Forest Historical Data

FOREST Page 64
Download
Date Close Price change Market cap Trading volume
Jan 31, 8 PM $ 0.0259
+1.61%
$ 25.85 million $ 20,519
Jan 31, 7 PM $ 0.0254
-2.02%
$ 25.44 million $ 20,508
Jan 31, 6 PM $ 0.0251
-1.71%
$ 25.13 million $ 20,473
Jan 31, 5 PM $ 0.0256
-3.16%
$ 25.56 million $ 20,765
Jan 31, 4 PM $ 0.027
-0.09%
$ 26.98 million $ 19,732
Jan 31, 3 PM $ 0.0269
-1.04%
$ 26.92 million $ 19,502
Jan 31, 2 PM $ 0.0272
-2.23%
$ 27.21 million $ 19,365
Jan 31, 1 PM $ 0.0278
-2.14%
$ 27.83 million $ 18,144
Jan 31, 12 PM $ 0.0284
+1.71%
$ 28.44 million $ 17,907
Jan 31, 11 AM $ 0.028
-1.20%
$ 27.96 million $ 17,667
Jan 31, 10 AM $ 0.0283
-0.10%
$ 28.31 million $ 17,402
Jan 31, 9 AM $ 0.0286
-0.32%
$ 28.63 million $ 17,277
Jan 31, 8 AM $ 0.0284
-0.39%
$ 28.45 million $ 17,366
Jan 31, 7 AM $ 0.0286
+0.45%
$ 28.56 million $ 17,107
Jan 31, 6 AM $ 0.0284
+0.97%
$ 28.43 million $ 17,126
Jan 31, 5 AM $ 0.0287
-1.13%
$ 28.74 million $ 17,012
Jan 31, 4 AM $ 0.0294
+0.44%
$ 29.44 million $ 16,144
Jan 31, 3 AM $ 0.0289
-0.16%
$ 28.94 million $ 16,096
Jan 31, 2 AM $ 0.029
+0.98%
$ 28.99 million $ 15,981
Jan 31, 1 AM $ 0.0287
-0.67%
$ 28.7 million $ 15,928
Jan 31, 12 AM $ 0.0289
+0.84%
$ 28.9 million $ 15,702
Jan 30, 11 PM $ 0.0287
+0.23%
$ 28.66 million $ 17,290
Jan 30, 10 PM $ 0.0286
-1.34%
$ 28.59 million $ 17,195
Jan 30, 9 PM $ 0.029
+1.14%
$ 28.62 million $ 17,243
Jan 30, 8 PM $ 0.0287
-0.31%
$ 28.65 million $ 17,067
Jan 30, 7 PM $ 0.0287
+0.78%
$ 28.74 million $ 16,929
Jan 30, 6 PM $ 0.0285
-0.28%
$ 28.52 million $ 16,969
Jan 30, 5 PM $ 0.0286
-2.73%
$ 28.96 million $ 16,775
Jan 30, 4 PM $ 0.0294
+0.26%
$ 29.37 million $ 16,342
Jan 30, 3 PM $ 0.0293
+0.91%
$ 29.32 million $ 16,151
Jan 30, 2 PM $ 0.0291
+1.54%
$ 29.06 million $ 16,512
Jan 30, 1 PM $ 0.0286
+0.96%
$ 28.64 million $ 16,516
Jan 30, 12 PM $ 0.0284
-1.67%
$ 28.36 million $ 16,760
Jan 30, 11 AM $ 0.0288
+0.78%
$ 28.85 million $ 17,100
Jan 30, 10 AM $ 0.0286
+0.06%
$ 28.62 million $ 17,296
Jan 30, 9 AM $ 0.0286
-0.72%
$ 28.6 million $ 17,589
Jan 30, 8 AM $ 0.0288
+2.04%
$ 28.81 million $ 17,661
Jan 30, 7 AM $ 0.0286
+0.05%
$ 29.15 million $ 17,853
Jan 30, 6 AM $ 0.0285
-0.96%
$ 28.54 million $ 18,000
Jan 30, 5 AM $ 0.0288
-1.11%
$ 28.83 million $ 17,964
Jan 30, 4 AM $ 0.0292
+2.85%
$ 29.15 million $ 18,019
Jan 30, 3 AM $ 0.0286
-0.68%
$ 28.61 million $ 17,996
Jan 30, 2 AM $ 0.0288
+1.90%
$ 28.83 million $ 18,044
Jan 30, 1 AM $ 0.0283
-2.95%
$ 28.3 million $ 18,195
Jan 30, 12 AM $ 0.0292
-1.08%
$ 29.18 million $ 18,423
Jan 29, 11 PM $ 0.0298
-0.22%
$ 29.82 million $ 17,062
Jan 29, 10 PM $ 0.0299
+3.12%
$ 29.88 million $ 17,142
Jan 29, 9 PM $ 0.0293
-2.03%
$ 29.3 million $ 17,265
Jan 29, 8 PM $ 0.0299
+3.78%
$ 29.9 million $ 17,388
Jan 29, 7 PM $ 0.0288
-1.44%
$ 28.82 million $ 17,500