Forest Historical Data

FOREST Page 64
Download
Date Close Price change Market cap Trading volume
May 6, 6 PM $0.0202
+0.09%
$20.23 million $90,342
May 6, 5 PM $0.0202
+0.04%
$20.21 million $90,367
May 6, 4 PM $0.0202
-0.21%
$20.21 million $90,389
May 6, 3 PM $0.0202
+0.71%
$20.24 million $90,696
May 6, 2 PM $0.0201
-0.25%
$20.11 million $90,442
May 6, 1 PM $0.0202
-0.66%
$20.16 million $91,565
May 6, 12 PM $0.0203
+0.81%
$20.31 million $92,544
May 6, 11 AM $0.0201
+0.10%
$20.14 million $91,988
May 6, 10 AM $0.0201
-0.13%
$20.13 million $92,769
May 6, 9 AM $0.0202
+0.06%
$20.16 million $93,330
May 6, 8 AM $0.0201
+0.12%
$20.14 million $93,152
May 6, 7 AM $0.0201
-0.11%
$20.12 million $93,143
May 6, 6 AM $0.0201
-0.12%
$20.14 million $92,807
May 6, 5 AM $0.0202
+0.14%
$20.17 million $92,963
May 6, 4 AM $0.0202
-0.39%
$20.16 million $92,512
May 6, 3 AM $0.0202
-0.11%
$20.24 million $92,420
May 6, 2 AM $0.0203
-0.05%
$20.26 million $93,187
May 6, 1 AM $0.0203
+0.15%
$20.28 million $92,513
May 6, 12 AM $0.0202
+0.03%
$20.24 million $92,434
May 5, 11 PM $0.0202
-0.09%
$20.23 million $92,690
May 5, 10 PM $0.0203
+0.05%
$20.25 million $92,312
May 5, 9 PM $0.0202
+1.01%
$20.24 million $92,214
May 5, 8 PM $0.02
+0.19%
$20.05 million $89,105
May 5, 7 PM $0.02
-0.04%
$20.01 million $88,584
May 5, 6 PM $0.02
+0.85%
$20.02 million $88,905
May 5, 5 PM $0.0198
-0.84%
$19.85 million $88,278
May 5, 4 PM $0.02
-0.07%
$20.02 million $89,090
May 5, 3 PM $0.02
-0.09%
$20.03 million $89,141
May 5, 2 PM $0.0201
-0.05%
$20.05 million $88,835
May 5, 1 PM $0.0201
-0.38%
$20.06 million $87,581
May 5, 12 PM $0.0201
-2.14%
$20.14 million $86,892
May 5, 11 AM $0.0206
-0.11%
$20.58 million $86,552
May 5, 10 AM $0.0206
-0.11%
$20.62 million $85,577
May 5, 9 AM $0.0206
-0.01%
$20.64 million $85,235
May 5, 8 AM $0.0206
-0.63%
$20.64 million $85,273
May 5, 7 AM $0.0208
-0.09%
$20.77 million $85,395
May 5, 6 AM $0.0208
-0.06%
$20.78 million $85,948
May 5, 5 AM $0.0208
+0.17%
$20.79 million $85,895
May 5, 4 AM $0.0208
-0.14%
$20.75 million $85,653
May 5, 3 AM $0.0208
+0.13%
$20.79 million $86,266
May 5, 2 AM $0.0208
+0.02%
$20.76 million $85,811
May 5, 1 AM $0.0208
-0.07%
$20.76 million $86,065
May 5, 12 AM $0.0208
-0.02%
$20.78 million $86,146
May 4, 11 PM $0.0208
+0.01%
$20.78 million $86,210
May 4, 10 PM $0.0208
-0.05%
$20.78 million $85,986
May 4, 9 PM $0.0208
+0.11%
$20.8 million $86,192
May 4, 8 PM $0.0208
+0.05%
$20.78 million $85,670
May 4, 7 PM $0.0208
-0.27%
$20.76 million $85,335
May 4, 6 PM $0.0208
-0.05%
$20.82 million $85,294
May 4, 5 PM $0.0208
+0.00%
$20.83 million $85,037