Forest Historical Data

FOREST Page 64
Download
Date Close Price change Market cap Trading volume
Dec 16, 10 PM $ 0.0462
-0.66%
$ 46.15 million $ 129,429
Dec 16, 9 PM $ 0.0463
+0.29%
$ 46.29 million $ 126,980
Dec 16, 8 PM $ 0.0462
-0.18%
$ 46.22 million $ 123,810
Dec 16, 7 PM $ 0.0463
+0.68%
$ 46.27 million $ 120,604
Dec 16, 6 PM $ 0.0459
-1.43%
$ 45.9 million $ 118,344
Dec 16, 5 PM $ 0.0466
-0.19%
$ 46.61 million $ 118,065
Dec 16, 4 PM $ 0.0467
+0.49%
$ 46.7 million $ 118,400
Dec 16, 3 PM $ 0.0468
+1.23%
$ 46.75 million $ 117,194
Dec 16, 2 PM $ 0.0459
+0.71%
$ 45.87 million $ 115,603
Dec 16, 1 PM $ 0.0458
-0.31%
$ 45.75 million $ 113,491
Dec 16, 12 PM $ 0.0457
-0.44%
$ 45.66 million $ 111,431
Dec 16, 11 AM $ 0.0457
+0.26%
$ 45.71 million $ 111,491
Dec 16, 10 AM $ 0.0456
-0.32%
$ 45.57 million $ 112,202
Dec 16, 9 AM $ 0.0459
+0.36%
$ 45.86 million $ 111,596
Dec 16, 8 AM $ 0.0457
+0.44%
$ 45.7 million $ 109,668
Dec 16, 7 AM $ 0.0457
-0.36%
$ 45.68 million $ 108,752
Dec 16, 6 AM $ 0.0458
+0.50%
$ 45.84 million $ 107,714
Dec 16, 5 AM $ 0.0455
+0.66%
$ 45.47 million $ 105,623
Dec 16, 4 AM $ 0.0452
-1.20%
$ 45.17 million $ 104,513
Dec 16, 3 AM $ 0.0458
-0.87%
$ 45.77 million $ 104,333
Dec 16, 2 AM $ 0.0462
-1.78%
$ 46.19 million $ 104,022
Dec 16, 1 AM $ 0.0472
-0.69%
$ 47.21 million $ 104,865
Dec 16, 12 AM $ 0.0476
+0.06%
$ 47.57 million $ 105,242
Dec 15, 11 PM $ 0.0474
-0.41%
$ 47.35 million $ 104,072
Dec 15, 10 PM $ 0.0475
+0.25%
$ 47.52 million $ 104,094
Dec 15, 9 PM $ 0.0474
-0.45%
$ 47.43 million $ 104,654
Dec 15, 8 PM $ 0.0475
+0.80%
$ 47.49 million $ 104,835
Dec 15, 7 PM $ 0.047
-0.93%
$ 47.02 million $ 104,775
Dec 15, 6 PM $ 0.0475
+0.42%
$ 47.46 million $ 103,478
Dec 15, 5 PM $ 0.0474
+0.00%
$ 47.38 million $ 101,504
Dec 15, 4 PM $ 0.0473
+0.39%
$ 47.32 million $ 98,311
Dec 15, 3 PM $ 0.0471
-0.37%
$ 47.13 million $ 96,058
Dec 15, 2 PM $ 0.0474
-0.16%
$ 47.44 million $ 302,897
Dec 15, 1 PM $ 0.0476
+0.99%
$ 47.57 million $ 303,569
Dec 15, 12 PM $ 0.0472
-1.01%
$ 47.25 million $ 303,887
Dec 15, 11 AM $ 0.0476
+1.38%
$ 47.59 million $ 304,223
Dec 15, 10 AM $ 0.0472
-0.27%
$ 47.19 million $ 303,823
Dec 15, 9 AM $ 0.0473
+0.90%
$ 47.32 million $ 304,378
Dec 15, 8 AM $ 0.0469
+0.81%
$ 46.91 million $ 307,518
Dec 15, 7 AM $ 0.0465
-0.51%
$ 46.53 million $ 313,457
Dec 15, 6 AM $ 0.0468
+0.35%
$ 46.76 million $ 317,519
Dec 15, 5 AM $ 0.0466
-0.20%
$ 46.75 million $ 318,742
Dec 15, 4 AM $ 0.0467
+0.20%
$ 46.69 million $ 319,497
Dec 15, 3 AM $ 0.0466
-0.54%
$ 46.6 million $ 321,547
Dec 15, 2 AM $ 0.0469
+2.68%
$ 46.86 million $ 322,984
Dec 15, 1 AM $ 0.0456
+0.04%
$ 45.58 million $ 321,281
Dec 15, 12 AM $ 0.0456
+0.29%
$ 45.56 million $ 317,527
Dec 14, 11 PM $ 0.0453
-0.89%
$ 45.33 million $ 316,100
Dec 14, 10 PM $ 0.0457
+0.10%
$ 45.69 million $ 315,784
Dec 14, 9 PM $ 0.0456
-0.04%
$ 45.64 million $ 313,894