Forest Historical Data

FOREST Page 65
Download
Date Close Price change Market cap Trading volume
May 4, 5 PM $0.0208
+0.00%
$20.83 million $85,037
May 4, 4 PM $0.0208
+0.18%
$20.83 million $84,703
May 4, 3 PM $0.0208
+0.07%
$20.81 million $84,632
May 4, 2 PM $0.0208
-0.07%
$20.79 million $84,817
May 4, 1 PM $0.0208
+0.00%
$20.79 million $84,797
May 4, 12 PM $0.0208
+0.11%
$20.77 million $84,965
May 4, 11 AM $0.0207
-0.17%
$20.75 million $84,778
May 4, 10 AM $0.0208
+0.15%
$20.78 million $84,649
May 4, 9 AM $0.0208
+0.98%
$20.75 million $84,316
May 4, 8 AM $0.0206
-0.05%
$20.55 million $37,854
May 4, 7 AM $0.0206
-0.63%
$20.56 million $37,794
May 4, 6 AM $0.0207
+0.24%
$20.69 million $37,570
May 4, 5 AM $0.0206
-0.10%
$20.64 million $37,808
May 4, 4 AM $0.0207
+0.07%
$20.66 million $37,494
May 4, 3 AM $0.0207
+0.00%
$20.65 million $36,841
May 4, 2 AM $0.0207
-0.05%
$20.65 million $36,649
May 4, 1 AM $0.0207
-0.14%
$20.66 million $36,884
May 4, 12 AM $0.0207
+0.05%
$20.69 million $36,953
May 3, 11 PM $0.0207
+0.19%
$20.68 million $37,073
May 3, 10 PM $0.0206
-0.33%
$20.64 million $37,013
May 3, 9 PM $0.0207
+0.29%
$20.71 million $36,797
May 3, 8 PM $0.0207
-0.24%
$20.65 million $37,146
May 3, 7 PM $0.0207
-0.90%
$20.7 million $37,253
May 3, 6 PM $0.0209
+1.20%
$20.89 million $37,691
May 3, 5 PM $0.0206
-0.05%
$20.64 million $37,670
May 3, 4 PM $0.0207
+0.05%
$20.65 million $37,821
May 3, 3 PM $0.0206
-0.19%
$20.64 million $38,029
May 3, 2 PM $0.0207
+0.13%
$20.68 million $38,288
May 3, 1 PM $0.0207
-0.05%
$20.65 million $38,965
May 3, 12 PM $0.0207
+0.00%
$20.66 million $38,925
May 3, 11 AM $0.0207
+0.05%
$20.66 million $38,517
May 3, 10 AM $0.0207
+0.09%
$20.66 million $38,774
May 3, 9 AM $0.0207
-0.33%
$20.66 million $38,879
May 3, 8 AM $0.0207
-0.05%
$20.75 million $38,930
May 3, 7 AM $0.0208
+0.14%
$20.76 million $38,537
May 3, 6 AM $0.0207
-0.33%
$20.72 million $38,568
May 3, 5 AM $0.0208
+0.14%
$20.84 million $38,483
May 3, 4 AM $0.0208
+0.14%
$20.81 million $38,990
May 3, 3 AM $0.0208
-0.05%
$20.78 million $38,755
May 3, 2 AM $0.0208
-0.33%
$20.79 million $38,695
May 3, 1 AM $0.0209
+0.32%
$20.86 million $38,651
May 3, 12 AM $0.0208
-0.53%
$20.79 million $38,404
May 2, 11 PM $0.0209
+0.11%
$20.9 million $38,795
May 2, 10 PM $0.0209
-0.42%
$20.88 million $38,593
May 2, 9 PM $0.021
-0.37%
$20.97 million $39,168
May 2, 8 PM $0.021
+1.31%
$21.04 million $38,949
May 2, 7 PM $0.0208
-0.04%
$20.77 million $38,709
May 2, 6 PM $0.0208
+0.00%
$20.78 million $38,836
May 2, 5 PM $0.0208
+0.00%
$20.78 million $38,499
May 2, 4 PM $0.0208
-0.94%
$20.78 million $38,132