Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Forest Historical Data

FOREST Page 65
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 4, 1 AM $0.0242
-0.97%
$12.11 million $15,698
Jul 4, 12 AM $0.0244
+0.67%
$12.23 million $15,685
Jul 3, 11 PM $0.0242
+1.50%
$12.12 million $15,730
Jul 3, 10 PM $0.024
-1.16%
$12 million $16,270
Jul 3, 9 PM $0.0242
-0.14%
$12.14 million $16,556
Jul 3, 8 PM $0.0243
-2.16%
$12.15 million $16,899
Jul 3, 7 PM $0.0248
+4.40%
$12.42 million $17,767
Jul 3, 6 PM $0.0238
+1.29%
$11.9 million $22,797
Jul 3, 5 PM $0.0235
+0.04%
$11.75 million $22,896
Jul 3, 4 PM $0.0235
-1.13%
$11.74 million $23,813
Jul 3, 3 PM $0.0237
-1.29%
$11.88 million $23,709
Jul 3, 2 PM $0.024
+0.90%
$12.03 million $23,776
Jul 3, 1 PM $0.0238
+0.51%
$11.92 million $24,163
Jul 3, 12 PM $0.0237
+0.95%
$11.86 million $25,223
Jul 3, 11 AM $0.0235
+2.03%
$11.75 million $26,081
Jul 3, 10 AM $0.023
-0.88%
$11.52 million $27,448
Jul 3, 9 AM $0.0232
+0.18%
$11.62 million $27,692
Jul 3, 8 AM $0.0232
+1.86%
$11.6 million $29,174
Jul 3, 7 AM $0.0227
+0.04%
$11.39 million $30,544
Jul 3, 6 AM $0.0227
-1.64%
$11.38 million $36,188
Jul 3, 5 AM $0.0231
+0.23%
$11.57 million $43,954
Jul 3, 4 AM $0.0231
+0.93%
$11.54 million $46,182
Jul 3, 3 AM $0.0229
-0.23%
$11.49 million $48,401
Jul 3, 2 AM $0.023
+1.90%
$11.51 million $48,608
Jul 3, 1 AM $0.0226
+0.47%
$11.3 million $47,027
Jul 3, 12 AM $0.0225
+0.54%
$11.25 million $47,397
Jul 2, 11 PM $0.0223
-2.51%
$11.19 million $47,666
Jul 2, 10 PM $0.0229
-2.06%
$11.47 million $47,093
Jul 2, 9 PM $0.0234
+1.08%
$11.71 million $47,535
Jul 2, 8 PM $0.0232
-0.15%
$11.59 million $47,655
Jul 2, 7 PM $0.0232
-14.75%
$11.61 million $48,225
Jul 2, 6 PM $0.0272
+0.67%
$13.61 million $39,091
Jul 2, 5 PM $0.0271
-0.41%
$13.55 million $38,952
Jul 2, 4 PM $0.0272
-0.24%
$13.61 million $38,556
Jul 2, 3 PM $0.0273
-0.72%
$13.64 million $38,379
Jul 2, 2 PM $0.0275
-0.05%
$13.74 million $38,168
Jul 2, 1 PM $0.0275
+1.81%
$13.75 million $38,822
Jul 2, 12 PM $0.027
+0.69%
$13.51 million $38,813
Jul 2, 11 AM $0.0268
-1.30%
$13.41 million $37,608
Jul 2, 10 AM $0.0271
-0.39%
$13.59 million $37,485
Jul 2, 9 AM $0.0273
-0.32%
$13.64 million $38,125
Jul 2, 8 AM $0.0273
-1.59%
$13.69 million $37,163
Jul 2, 7 AM $0.0278
-1.54%
$13.91 million $37,829
Jul 2, 6 AM $0.0284
+5.07%
$14.23 million $33,182
Jul 2, 5 AM $0.027
-0.94%
$13.54 million $28,111
Jul 2, 4 AM $0.0273
+4.29%
$13.67 million $26,098
Jul 2, 3 AM $0.0262
-0.60%
$13.11 million $24,053
Jul 2, 2 AM $0.0264
-0.14%
$13.19 million $24,028
Jul 2, 1 AM $0.0264
+1.09%
$13.21 million $23,635
Jul 2, 12 AM $0.0261
+0.26%
$13.07 million $23,602