Forest Historical Data

FOREST Page 66
Download
Date Close Price change Market cap Trading volume
Dec 12, 9 PM $ 0.0446
+2.74%
$ 44.64 million $ 91,877
Dec 12, 8 PM $ 0.0435
+1.24%
$ 43.45 million $ 91,413
Dec 12, 7 PM $ 0.0429
-0.09%
$ 42.92 million $ 91,106
Dec 12, 6 PM $ 0.043
-0.41%
$ 42.96 million $ 92,191
Dec 12, 5 PM $ 0.0429
-0.11%
$ 42.92 million $ 95,020
Dec 12, 4 PM $ 0.043
-0.64%
$ 42.99 million $ 97,790
Dec 12, 3 PM $ 0.0432
-1.41%
$ 43.23 million $ 98,831
Dec 12, 2 PM $ 0.0439
-0.12%
$ 43.85 million $ 99,592
Dec 12, 1 PM $ 0.0439
-0.07%
$ 43.9 million $ 100,038
Dec 12, 12 PM $ 0.0443
+2.16%
$ 44.28 million $ 100,416
Dec 12, 11 AM $ 0.0433
+1.15%
$ 43.28 million $ 99,546
Dec 12, 10 AM $ 0.0432
+0.29%
$ 43.2 million $ 98,938
Dec 12, 9 AM $ 0.043
-1.24%
$ 43 million $ 100,310
Dec 12, 8 AM $ 0.0436
-0.76%
$ 43.57 million $ 100,268
Dec 12, 7 AM $ 0.0442
+0.12%
$ 44.18 million $ 101,012
Dec 12, 6 AM $ 0.0442
+1.68%
$ 44.16 million $ 101,465
Dec 12, 5 AM $ 0.0437
+0.24%
$ 43.69 million $ 102,506
Dec 12, 4 AM $ 0.0436
-1.29%
$ 43.58 million $ 101,702
Dec 12, 3 AM $ 0.0438
-0.41%
$ 43.8 million $ 101,407
Dec 12, 2 AM $ 0.044
+1.92%
$ 43.98 million $ 100,980
Dec 12, 1 AM $ 0.0435
+0.03%
$ 43.53 million $ 100,945
Dec 12, 12 AM $ 0.044
-0.50%
$ 43.96 million $ 100,752
Dec 11, 11 PM $ 0.0436
+0.93%
$ 43.64 million $ 100,800
Dec 11, 10 PM $ 0.0438
-0.42%
$ 43.78 million $ 100,686
Dec 11, 9 PM $ 0.0439
+0.41%
$ 43.92 million $ 99,961
Dec 11, 8 PM $ 0.0435
+0.09%
$ 43.47 million $ 99,517
Dec 11, 7 PM $ 0.0434
+0.27%
$ 43.44 million $ 99,958
Dec 11, 6 PM $ 0.0436
+0.47%
$ 43.63 million $ 99,880
Dec 11, 5 PM $ 0.0433
-0.29%
$ 43.29 million $ 98,346
Dec 11, 4 PM $ 0.0433
+1.33%
$ 43.3 million $ 97,549
Dec 11, 3 PM $ 0.0431
-0.06%
$ 43.06 million $ 97,430
Dec 11, 2 PM $ 0.0429
-1.45%
$ 42.93 million $ 97,597
Dec 11, 1 PM $ 0.0433
-0.28%
$ 43.31 million $ 98,116
Dec 11, 12 PM $ 0.0434
-0.36%
$ 43.4 million $ 97,973
Dec 11, 11 AM $ 0.0433
+1.23%
$ 43.29 million $ 98,532
Dec 11, 10 AM $ 0.0428
-1.55%
$ 42.77 million $ 99,817
Dec 11, 9 AM $ 0.0434
+0.98%
$ 43.44 million $ 100,608
Dec 11, 8 AM $ 0.043
-1.71%
$ 43.02 million $ 101,884
Dec 11, 7 AM $ 0.0437
+0.90%
$ 43.68 million $ 102,130
Dec 11, 6 AM $ 0.0433
-0.34%
$ 43.3 million $ 102,561
Dec 11, 5 AM $ 0.0433
-0.72%
$ 43.28 million $ 101,327
Dec 11, 4 AM $ 0.0431
-0.51%
$ 43.14 million $ 101,195
Dec 11, 3 AM $ 0.0434
-0.48%
$ 43.43 million $ 101,519
Dec 11, 2 AM $ 0.0435
-1.36%
$ 43.54 million $ 102,907
Dec 11, 1 AM $ 0.044
-0.05%
$ 44.01 million $ 103,072
Dec 11, 12 AM $ 0.0441
-2.11%
$ 44.08 million $ 103,408
Dec 10, 11 PM $ 0.045
+0.45%
$ 45.04 million $ 103,530
Dec 10, 10 PM $ 0.0451
+1.49%
$ 45.07 million $ 104,260
Dec 10, 9 PM $ 0.0449
-0.35%
$ 44.85 million $ 105,358
Dec 10, 8 PM $ 0.0451
+0.58%
$ 45.07 million $ 107,479