Forest Historical Data

FOREST Page 66
Download
Date Close Price change Market cap Trading volume
Jan 27, 7 PM $ 0.0311
+0.35%
$ 31.07 million $ 21,948
Jan 27, 6 PM $ 0.031
-0.18%
$ 31.06 million $ 21,955
Jan 27, 5 PM $ 0.0311
-0.31%
$ 31.1 million $ 22,113
Jan 27, 4 PM $ 0.0312
+2.11%
$ 31.2 million $ 22,021
Jan 27, 3 PM $ 0.0306
+0.06%
$ 30.6 million $ 21,860
Jan 27, 2 PM $ 0.0306
-0.28%
$ 30.65 million $ 21,807
Jan 27, 1 PM $ 0.0307
-1.21%
$ 30.67 million $ 21,683
Jan 27, 12 PM $ 0.0311
+0.36%
$ 31.1 million $ 19,267
Jan 27, 11 AM $ 0.031
+0.16%
$ 30.98 million $ 19,215
Jan 27, 10 AM $ 0.0309
-0.22%
$ 30.95 million $ 19,317
Jan 27, 9 AM $ 0.031
+0.41%
$ 31 million $ 19,355
Jan 27, 8 AM $ 0.0309
+0.10%
$ 30.88 million $ 19,292
Jan 27, 7 AM $ 0.0308
-0.30%
$ 30.85 million $ 19,237
Jan 27, 6 AM $ 0.0309
-0.12%
$ 30.94 million $ 19,319
Jan 27, 5 AM $ 0.031
+0.38%
$ 30.98 million $ 19,255
Jan 27, 4 AM $ 0.0309
+0.03%
$ 30.86 million $ 19,338
Jan 27, 3 AM $ 0.0309
-0.18%
$ 30.85 million $ 19,248
Jan 27, 2 AM $ 0.0309
-0.08%
$ 30.91 million $ 19,332
Jan 27, 1 AM $ 0.0309
-0.36%
$ 30.93 million $ 19,093
Jan 27, 12 AM $ 0.031
+0.53%
$ 31.04 million $ 19,104
Jan 26, 11 PM $ 0.0309
+0.04%
$ 30.88 million $ 19,077
Jan 26, 10 PM $ 0.0309
-0.58%
$ 30.87 million $ 19,267
Jan 26, 9 PM $ 0.031
-0.37%
$ 31.04 million $ 17,697
Jan 26, 8 PM $ 0.0312
+0.17%
$ 31.16 million $ 17,544
Jan 26, 7 PM $ 0.0312
+0.17%
$ 31.2 million $ 17,701
Jan 26, 6 PM $ 0.0311
+0.74%
$ 31.15 million $ 17,630
Jan 26, 5 PM $ 0.0309
-0.99%
$ 30.96 million $ 17,184
Jan 26, 4 PM $ 0.0311
+0.52%
$ 31.12 million $ 17,217
Jan 26, 3 PM $ 0.031
-0.42%
$ 31.07 million $ 17,497
Jan 26, 2 PM $ 0.031
+0.75%
$ 30.91 million $ 17,564
Jan 26, 1 PM $ 0.0308
-0.79%
$ 30.78 million $ 17,678
Jan 26, 12 PM $ 0.0311
+0.37%
$ 31.08 million $ 17,589
Jan 26, 11 AM $ 0.031
+0.55%
$ 30.97 million $ 17,553
Jan 26, 10 AM $ 0.0308
-0.02%
$ 30.8 million $ 17,537
Jan 26, 9 AM $ 0.0308
-0.43%
$ 30.81 million $ 17,517
Jan 26, 8 AM $ 0.0308
-0.30%
$ 30.79 million $ 17,558
Jan 26, 7 AM $ 0.0309
+0.34%
$ 30.88 million $ 17,781
Jan 26, 6 AM $ 0.0309
+0.82%
$ 30.9 million $ 17,841
Jan 26, 5 AM $ 0.0306
-0.43%
$ 30.65 million $ 17,987
Jan 26, 4 AM $ 0.0308
+0.44%
$ 30.78 million $ 17,902
Jan 26, 3 AM $ 0.0308
-0.83%
$ 30.77 million $ 17,866
Jan 26, 2 AM $ 0.031
+0.24%
$ 31.03 million $ 17,775
Jan 26, 1 AM $ 0.031
+0.82%
$ 30.96 million $ 18,028
Jan 26, 12 AM $ 0.0307
+0.17%
$ 30.7 million $ 18,125
Jan 25, 11 PM $ 0.0306
+1.78%
$ 30.65 million $ 18,157
Jan 25, 10 PM $ 0.0301
+0.20%
$ 30.11 million $ 17,868
Jan 25, 9 PM $ 0.03
-0.03%
$ 29.97 million $ 17,929
Jan 25, 8 PM $ 0.03
-0.35%
$ 29.98 million $ 18,120
Jan 25, 7 PM $ 0.0301
-0.90%
$ 30.08 million $ 18,087
Jan 25, 6 PM $ 0.0304
-0.03%
$ 30.36 million $ 18,138