Forest Historical Data

FOREST Page 66
Download
Date Close Price change Market cap Trading volume
May 2, 4 PM $0.0208
-0.94%
$20.78 million $38,132
May 2, 3 PM $0.021
-0.14%
$20.98 million $38,194
May 2, 2 PM $0.021
-0.45%
$21.01 million $38,935
May 2, 1 PM $0.0211
+0.03%
$21.1 million $39,941
May 2, 12 PM $0.0211
-0.04%
$21.1 million $39,613
May 2, 11 AM $0.0211
-0.40%
$21.11 million $39,843
May 2, 10 AM $0.0212
+0.44%
$21.19 million $39,761
May 2, 9 AM $0.0211
-0.35%
$21.1 million $40,044
May 2, 8 AM $0.0212
+0.09%
$21.17 million $40,152
May 2, 7 AM $0.0212
+1.02%
$21.16 million $40,723
May 2, 6 AM $0.0209
-0.40%
$20.94 million $40,493
May 2, 5 AM $0.021
-0.09%
$21.02 million $40,707
May 2, 4 AM $0.021
+0.18%
$21.04 million $40,805
May 2, 3 AM $0.021
-0.09%
$21.01 million $41,054
May 2, 2 AM $0.021
+0.04%
$21.03 million $41,253
May 2, 1 AM $0.021
-0.27%
$21.02 million $41,251
May 2, 12 AM $0.0211
+1.02%
$21.07 million $40,846
May 1, 11 PM $0.0209
-0.44%
$20.86 million $40,591
May 1, 10 PM $0.021
-0.57%
$20.95 million $40,656
May 1, 9 PM $0.0211
-0.09%
$21.07 million $40,782
May 1, 8 PM $0.0212
-0.61%
$21.2 million $41,087
May 1, 7 PM $0.0213
-0.04%
$21.33 million $41,540
May 1, 6 PM $0.0213
-0.09%
$21.34 million $41,363
May 1, 5 PM $0.0213
+1.19%
$21.34 million $41,844
May 1, 4 PM $0.0211
-0.05%
$21.09 million $41,639
May 1, 3 PM $0.0211
-0.28%
$21.1 million $43,217
May 1, 2 PM $0.0212
-2.39%
$21.16 million $42,745
May 1, 1 PM $0.0217
+3.27%
$21.68 million $43,698
May 1, 12 PM $0.021
-1.61%
$20.99 million $42,150
May 1, 11 AM $0.0213
-0.38%
$21.34 million $43,129
May 1, 10 AM $0.0214
-0.07%
$21.42 million $43,504
May 1, 9 AM $0.0214
-0.21%
$21.44 million $43,487
May 1, 8 AM $0.0215
+0.21%
$21.48 million $44,325
May 1, 7 AM $0.0214
+0.00%
$21.44 million $44,082
May 1, 6 AM $0.0214
+0.08%
$21.44 million $44,248
May 1, 5 AM $0.0214
-0.17%
$21.42 million $44,348
May 1, 4 AM $0.0215
+0.17%
$21.45 million $44,151
May 1, 3 AM $0.0214
-0.09%
$21.42 million $44,345
May 1, 2 AM $0.0214
+0.00%
$21.44 million $44,718
May 1, 1 AM $0.0214
-0.08%
$21.44 million $44,900
May 1, 12 AM $0.0215
-0.04%
$21.45 million $45,128
Apr 30, 11 PM $0.0215
+0.04%
$21.46 million $45,152
Apr 30, 10 PM $0.0215
-0.07%
$21.46 million $45,354
Apr 30, 9 PM $0.0215
+0.17%
$21.47 million $45,416
Apr 30, 8 PM $0.0214
+0.88%
$21.43 million $45,313
Apr 30, 7 PM $0.0212
-0.21%
$21.25 million $45,098
Apr 30, 6 PM $0.0213
-0.34%
$21.29 million $45,600
Apr 30, 5 PM $0.0214
-0.52%
$21.37 million $45,907
Apr 30, 4 PM $0.0215
+1.23%
$21.48 million $46,000
Apr 30, 3 PM $0.0212
-0.19%
$21.2 million $44,022