Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Forest Historical Data

FOREST Page 67
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 29, 10 PM $0.025
+2.76%
$12.5 million $12,139
Jun 29, 9 PM $0.0243
+2.40%
$12.16 million $11,665
Jun 29, 8 PM $0.0237
-0.80%
$11.88 million $11,744
Jun 29, 7 PM $0.0239
+1.61%
$11.97 million $11,271
Jun 29, 6 PM $0.0235
+0.34%
$11.78 million $10,679
Jun 29, 5 PM $0.0235
-0.17%
$11.74 million $10,718
Jun 29, 4 PM $0.0235
+0.00%
$11.76 million $10,693
Jun 29, 3 PM $0.0235
+3.52%
$11.76 million $10,861
Jun 29, 2 PM $0.0227
+2.07%
$11.36 million $9,736
Jun 29, 1 PM $0.0224
+0.95%
$11.23 million $8,978
Jun 29, 12 PM $0.0222
-0.22%
$11.12 million $8,933
Jun 29, 11 AM $0.0223
+0.22%
$11.15 million $9,017
Jun 29, 10 AM $0.0223
+2.16%
$11.15 million $9,185
Jun 29, 9 AM $0.0218
-0.23%
$10.91 million $7,997
Jun 29, 8 AM $0.0219
-1.84%
$10.94 million $7,202
Jun 29, 7 AM $0.0223
+3.34%
$11.14 million $7,903
Jun 29, 6 AM $0.0215
-1.14%
$10.78 million $5,726
Jun 29, 5 AM $0.0218
+1.67%
$10.91 million $5,519
Jun 29, 4 AM $0.0214
-3.12%
$10.73 million $5,255
Jun 29, 3 AM $0.022
-1.78%
$11.02 million $5,199
Jun 29, 2 AM $0.0224
-1.41%
$11.22 million $5,164
Jun 29, 1 AM $0.0227
-0.96%
$11.38 million $5,193
Jun 29, 12 AM $0.023
+0.88%
$11.49 million $5,187
Jun 28, 11 PM $0.0227
+0.09%
$11.39 million $4,926
Jun 28, 10 PM $0.0227
-0.87%
$11.38 million $4,927
Jun 28, 9 PM $0.0229
-0.43%
$11.48 million $4,431
Jun 28, 8 PM $0.023
+0.00%
$11.53 million $4,208
Jun 28, 7 PM $0.023
-0.82%
$11.53 million $4,356
Jun 28, 6 PM $0.0232
+0.22%
$11.62 million $4,411
Jun 28, 5 PM $0.0232
-0.69%
$11.6 million $7,387
Jun 28, 4 PM $0.0233
-0.60%
$11.68 million $7,400
Jun 28, 3 PM $0.0235
-0.13%
$11.75 million $7,389
Jun 28, 2 PM $0.0235
-1.14%
$11.76 million $7,414
Jun 28, 1 PM $0.0238
+1.02%
$11.9 million $7,271
Jun 28, 12 PM $0.0235
-0.13%
$11.78 million $7,051
Jun 28, 11 AM $0.0236
-0.59%
$11.79 million $6,967
Jun 28, 10 AM $0.0237
+0.68%
$11.86 million $7,430
Jun 28, 9 AM $0.0235
+0.04%
$11.78 million $7,772
Jun 28, 8 AM $0.0235
-1.34%
$11.78 million $7,932
Jun 28, 7 AM $0.0238
-2.45%
$11.94 million $10,746
Jun 28, 6 AM $0.0244
-1.01%
$12.24 million $10,560
Jun 28, 5 AM $0.0247
+1.23%
$12.36 million $10,686
Jun 28, 4 AM $0.0244
-1.17%
$12.21 million $10,672
Jun 28, 3 AM $0.0247
-0.36%
$12.36 million $10,589
Jun 28, 2 AM $0.0249
+2.03%
$12.44 million $10,346
Jun 28, 1 AM $0.0244
+0.00%
$12.19 million $10,408
Jun 28, 12 AM $0.0244
+0.00%
$12.19 million $10,408
Jun 27, 11 PM $0.0244
-0.81%
$12.19 million $10,408
Jun 27, 10 PM $0.0246
+0.00%
$12.29 million $10,526
Jun 27, 9 PM $0.0246
-0.92%
$12.29 million $10,738