Forest Historical Data

FOREST Page 67
Download
Date Close Price change Market cap Trading volume
Apr 30, 3 PM $0.0212
-0.19%
$21.2 million $44,022
Apr 30, 2 PM $0.0212
+1.09%
$21.24 million $43,734
Apr 30, 1 PM $0.021
+0.74%
$21.01 million $41,707
Apr 30, 12 PM $0.0209
+0.61%
$20.86 million $41,371
Apr 30, 11 AM $0.0207
-0.05%
$20.73 million $41,154
Apr 30, 10 AM $0.0207
-0.85%
$20.74 million $41,070
Apr 30, 9 AM $0.0209
+1.29%
$20.92 million $41,102
Apr 30, 8 AM $0.0207
-0.15%
$20.65 million $39,842
Apr 30, 7 AM $0.0207
+0.09%
$20.68 million $40,273
Apr 30, 6 AM $0.0207
+0.05%
$20.66 million $40,111
Apr 30, 5 AM $0.0207
+0.14%
$20.65 million $40,727
Apr 30, 4 AM $0.0206
-0.56%
$20.63 million $40,845
Apr 30, 3 AM $0.0207
-0.47%
$20.74 million $41,109
Apr 30, 2 AM $0.0208
+0.05%
$20.84 million $40,941
Apr 30, 1 AM $0.0208
+0.66%
$20.83 million $40,825
Apr 30, 12 AM $0.0207
-0.21%
$20.69 million $40,394
Apr 29, 11 PM $0.0207
-0.72%
$20.73 million $39,997
Apr 29, 10 PM $0.0209
+0.95%
$20.88 million $40,161
Apr 29, 9 PM $0.0207
+0.04%
$20.69 million $39,465
Apr 29, 8 PM $0.0207
-0.05%
$20.68 million $39,275
Apr 29, 7 PM $0.0207
-0.05%
$20.69 million $38,792
Apr 29, 6 PM $0.0207
+0.12%
$20.7 million $38,716
Apr 29, 5 PM $0.0207
+0.04%
$20.67 million $39,098
Apr 29, 4 PM $0.0207
-0.05%
$20.67 million $38,819
Apr 29, 3 PM $0.0207
+0.00%
$20.68 million $38,542
Apr 29, 2 PM $0.0207
-0.05%
$20.68 million $38,836
Apr 29, 1 PM $0.0207
-0.64%
$20.68 million $39,145
Apr 29, 12 PM $0.0208
-0.88%
$20.82 million $39,960
Apr 29, 11 AM $0.021
+0.18%
$21 million $39,887
Apr 29, 10 AM $0.021
+0.04%
$20.96 million $39,746
Apr 29, 9 AM $0.021
+0.81%
$20.96 million $39,672
Apr 29, 8 AM $0.0208
-0.51%
$20.77 million $38,888
Apr 29, 7 AM $0.0209
-0.14%
$20.92 million $38,265
Apr 29, 6 AM $0.0209
-0.09%
$20.91 million $38,184
Apr 29, 5 AM $0.0209
-0.05%
$20.93 million $37,408
Apr 29, 4 AM $0.021
-0.14%
$20.95 million $37,644
Apr 29, 3 AM $0.021
+0.37%
$20.98 million $37,777
Apr 29, 2 AM $0.0209
+0.60%
$20.9 million $37,924
Apr 29, 1 AM $0.0208
-1.37%
$20.78 million $37,921
Apr 29, 12 AM $0.0211
+0.00%
$21.07 million $38,436
Apr 28, 11 PM $0.0211
-0.05%
$21.07 million $38,656
Apr 28, 10 PM $0.0211
-0.26%
$21.08 million $38,566
Apr 28, 9 PM $0.0211
-0.33%
$21.13 million $38,937
Apr 28, 8 PM $0.0212
+1.34%
$21.2 million $39,547
Apr 28, 7 PM $0.0209
+0.32%
$20.92 million $39,238
Apr 28, 6 PM $0.0209
+1.71%
$20.85 million $38,973
Apr 28, 5 PM $0.0205
+0.68%
$20.5 million $37,704
Apr 28, 4 PM $0.0204
-0.32%
$20.36 million $37,608
Apr 28, 3 PM $0.0204
-0.06%
$20.43 million $37,660
Apr 28, 2 PM $0.0204
+0.44%
$20.44 million $38,002