Forest Historical Data

FOREST Page 67
Download
Date Close Price change Market cap Trading volume
Dec 10, 8 PM $ 0.0451
+0.58%
$ 45.07 million $ 107,479
Dec 10, 7 PM $ 0.0448
+0.31%
$ 44.82 million $ 107,329
Dec 10, 6 PM $ 0.0447
+0.43%
$ 44.67 million $ 106,828
Dec 10, 5 PM $ 0.0444
-0.11%
$ 44.36 million $ 106,968
Dec 10, 4 PM $ 0.0444
-0.11%
$ 44.39 million $ 106,775
Dec 10, 3 PM $ 0.0444
-0.34%
$ 44.43 million $ 106,342
Dec 10, 2 PM $ 0.0445
+0.09%
$ 44.53 million $ 106,985
Dec 10, 1 PM $ 0.0446
+0.67%
$ 44.59 million $ 107,889
Dec 10, 12 PM $ 0.0443
-0.53%
$ 44.34 million $ 107,699
Dec 10, 11 AM $ 0.0445
-0.01%
$ 44.46 million $ 107,438
Dec 10, 10 AM $ 0.0448
+0.71%
$ 44.77 million $ 106,527
Dec 10, 9 AM $ 0.0445
+0.50%
$ 44.46 million $ 105,320
Dec 10, 8 AM $ 0.0441
-0.52%
$ 44.12 million $ 104,000
Dec 10, 7 AM $ 0.0444
+0.27%
$ 44.42 million $ 103,203
Dec 10, 6 AM $ 0.0446
+1.37%
$ 44.55 million $ 101,866
Dec 10, 5 AM $ 0.0444
+0.97%
$ 44.35 million $ 102,260
Dec 10, 4 AM $ 0.0439
-0.91%
$ 43.93 million $ 102,719
Dec 10, 3 AM $ 0.0442
+1.51%
$ 44.17 million $ 103,005
Dec 10, 2 AM $ 0.0436
+0.19%
$ 43.58 million $ 102,032
Dec 10, 1 AM $ 0.0438
+0.02%
$ 43.77 million $ 102,202
Dec 10, 12 AM $ 0.0436
-3.31%
$ 43.62 million $ 101,001
Dec 9, 11 PM $ 0.0453
+2.80%
$ 45.28 million $ 101,479
Dec 9, 10 PM $ 0.0442
-0.90%
$ 44.21 million $ 101,354
Dec 9, 9 PM $ 0.0446
-1.40%
$ 44.6 million $ 101,440
Dec 9, 8 PM $ 0.0452
-1.04%
$ 45.23 million $ 100,486
Dec 9, 7 PM $ 0.0462
+1.04%
$ 46.19 million $ 100,518
Dec 9, 6 PM $ 0.0452
-0.30%
$ 45.18 million $ 102,325
Dec 9, 5 PM $ 0.0458
-0.20%
$ 45.75 million $ 102,695
Dec 9, 4 PM $ 0.0455
+1.28%
$ 45.49 million $ 100,940
Dec 9, 3 PM $ 0.0453
+1.75%
$ 45.34 million $ 100,533
Dec 9, 2 PM $ 0.0446
+1.90%
$ 44.56 million $ 99,468
Dec 9, 1 PM $ 0.044
-0.71%
$ 44.01 million $ 99,263
Dec 9, 12 PM $ 0.044
-0.10%
$ 44.01 million $ 99,456
Dec 9, 11 AM $ 0.0447
+1.29%
$ 44.67 million $ 99,487
Dec 9, 10 AM $ 0.0444
-0.16%
$ 44.41 million $ 99,580
Dec 9, 9 AM $ 0.0439
-0.72%
$ 43.94 million $ 100,349
Dec 9, 8 AM $ 0.0439
-1.03%
$ 43.94 million $ 100,925
Dec 9, 7 AM $ 0.0441
-0.65%
$ 44.15 million $ 101,132
Dec 9, 6 AM $ 0.0441
+0.10%
$ 44.15 million $ 101,440
Dec 9, 5 AM $ 0.0444
-0.57%
$ 44.36 million $ 101,458
Dec 9, 4 AM $ 0.0447
-0.05%
$ 44.67 million $ 101,278
Dec 9, 3 AM $ 0.0446
+0.95%
$ 44.59 million $ 100,878
Dec 9, 2 AM $ 0.0446
+1.65%
$ 44.61 million $ 101,007
Dec 9, 1 AM $ 0.044
-0.53%
$ 44.01 million $ 101,120
Dec 9, 12 AM $ 0.0441
-0.53%
$ 44.12 million $ 100,807
Dec 8, 11 PM $ 0.0444
+1.82%
$ 44.36 million $ 99,847
Dec 8, 10 PM $ 0.0448
+1.91%
$ 44.79 million $ 99,981
Dec 8, 9 PM $ 0.044
+0.82%
$ 44 million $ 99,378
Dec 8, 8 PM $ 0.0434
-1.19%
$ 43.43 million $ 99,618
Dec 8, 7 PM $ 0.0441
+0.71%
$ 44.13 million $ 99,589