Forest Historical Data

FOREST Page 67
Download
Date Close Price change Market cap Trading volume
Jan 25, 6 PM $ 0.0304
-0.03%
$ 30.36 million $ 18,138
Jan 25, 5 PM $ 0.0304
-0.23%
$ 30.37 million $ 18,072
Jan 25, 4 PM $ 0.0304
-2.67%
$ 30.44 million $ 19,284
Jan 25, 3 PM $ 0.0313
+0.36%
$ 31.19 million $ 18,919
Jan 25, 2 PM $ 0.0311
-0.20%
$ 31.07 million $ 18,827
Jan 25, 1 PM $ 0.0311
-0.03%
$ 31.14 million $ 18,754
Jan 25, 12 PM $ 0.0311
-0.26%
$ 31.24 million $ 18,898
Jan 25, 11 AM $ 0.0312
-0.04%
$ 31.23 million $ 18,945
Jan 25, 10 AM $ 0.0312
+0.30%
$ 31.33 million $ 19,021
Jan 25, 9 AM $ 0.0312
+0.07%
$ 31.15 million $ 19,116
Jan 25, 8 AM $ 0.0312
-0.16%
$ 31.22 million $ 19,740
Jan 25, 7 AM $ 0.0312
-0.17%
$ 31.18 million $ 19,682
Jan 25, 6 AM $ 0.0312
+0.03%
$ 31.23 million $ 19,605
Jan 25, 5 AM $ 0.0312
-0.10%
$ 31.22 million $ 19,802
Jan 25, 4 AM $ 0.0313
-0.14%
$ 31.25 million $ 19,851
Jan 25, 3 AM $ 0.0314
-0.83%
$ 31.38 million $ 19,980
Jan 25, 2 AM $ 0.0316
-0.10%
$ 31.64 million $ 20,005
Jan 25, 1 AM $ 0.0317
+0.02%
$ 31.67 million $ 19,904
Jan 25, 12 AM $ 0.0318
+0.37%
$ 31.76 million $ 19,960
Jan 24, 11 PM $ 0.0317
+0.01%
$ 31.74 million $ 20,090
Jan 24, 10 PM $ 0.0317
+1.18%
$ 31.74 million $ 19,992
Jan 24, 9 PM $ 0.0313
+1.12%
$ 31.29 million $ 19,782
Jan 24, 8 PM $ 0.031
+0.02%
$ 31.02 million $ 19,588
Jan 24, 7 PM $ 0.031
-0.36%
$ 31.01 million $ 19,604
Jan 24, 6 PM $ 0.0311
+0.41%
$ 31.12 million $ 19,725
Jan 24, 5 PM $ 0.031
-2.72%
$ 30.99 million $ 19,751
Jan 24, 4 PM $ 0.0319
+0.01%
$ 31.86 million $ 18,946
Jan 24, 3 PM $ 0.0319
+0.16%
$ 31.86 million $ 19,225
Jan 24, 2 PM $ 0.0318
+0.25%
$ 31.81 million $ 19,132
Jan 24, 1 PM $ 0.0318
-0.20%
$ 31.79 million $ 19,147
Jan 24, 12 PM $ 0.0319
-0.04%
$ 31.91 million $ 19,200
Jan 24, 11 AM $ 0.0319
+0.41%
$ 31.93 million $ 19,145
Jan 24, 10 AM $ 0.0318
+0.18%
$ 31.8 million $ 19,227
Jan 24, 9 AM $ 0.0317
-0.58%
$ 31.74 million $ 19,166
Jan 24, 8 AM $ 0.0319
+0.07%
$ 31.87 million $ 18,625
Jan 24, 7 AM $ 0.0319
-0.40%
$ 31.9 million $ 18,497
Jan 24, 6 AM $ 0.032
+0.13%
$ 32.03 million $ 18,414
Jan 24, 5 AM $ 0.032
-0.13%
$ 31.99 million $ 18,187
Jan 24, 4 AM $ 0.032
-0.17%
$ 32.03 million $ 18,244
Jan 24, 3 AM $ 0.0321
-0.08%
$ 32.08 million $ 19,732
Jan 24, 2 AM $ 0.0321
+0.20%
$ 32.11 million $ 19,731
Jan 24, 1 AM $ 0.032
+0.38%
$ 32.05 million $ 19,699
Jan 24, 12 AM $ 0.0319
-1.02%
$ 31.92 million $ 19,736
Jan 23, 11 PM $ 0.0321
-0.08%
$ 32.15 million $ 19,684
Jan 23, 10 PM $ 0.0323
+0.36%
$ 32.27 million $ 19,889
Jan 23, 9 PM $ 0.0322
+0.36%
$ 32.16 million $ 20,026
Jan 23, 8 PM $ 0.032
-0.45%
$ 32.05 million $ 20,151
Jan 23, 7 PM $ 0.0322
-1.15%
$ 32.19 million $ 20,165
Jan 23, 6 PM $ 0.0324
-0.41%
$ 32.43 million $ 20,175
Jan 23, 5 PM $ 0.0326
+0.73%
$ 32.57 million $ 20,212