Forest Historical Data

FOREST Page 68
Download
Date Close Price change Market cap Trading volume
Jan 23, 5 PM $ 0.0326
+0.73%
$ 32.57 million $ 20,212
Jan 23, 4 PM $ 0.0323
+1.76%
$ 32.35 million $ 19,841
Jan 23, 3 PM $ 0.0318
-0.52%
$ 31.79 million $ 19,593
Jan 23, 2 PM $ 0.032
-0.35%
$ 31.95 million $ 19,845
Jan 23, 1 PM $ 0.0321
-0.54%
$ 32.06 million $ 19,795
Jan 23, 12 PM $ 0.0321
-0.53%
$ 32.12 million $ 19,617
Jan 23, 11 AM $ 0.0323
+0.07%
$ 32.29 million $ 19,602
Jan 23, 10 AM $ 0.0323
+1.39%
$ 32.27 million $ 19,440
Jan 23, 9 AM $ 0.0318
+0.00%
$ 31.82 million $ 19,456
Jan 23, 8 AM $ 0.032
+0.48%
$ 31.96 million $ 19,341
Jan 23, 7 AM $ 0.0318
+0.09%
$ 31.81 million $ 19,607
Jan 23, 6 AM $ 0.0318
+0.18%
$ 31.79 million $ 23,248
Jan 23, 5 AM $ 0.0317
-1.00%
$ 31.73 million $ 26,328
Jan 23, 4 AM $ 0.0321
+1.07%
$ 32.14 million $ 29,615
Jan 23, 3 AM $ 0.0318
+0.29%
$ 31.8 million $ 31,050
Jan 23, 2 AM $ 0.0317
+0.08%
$ 31.71 million $ 34,131
Jan 23, 1 AM $ 0.0317
-0.03%
$ 31.68 million $ 37,323
Jan 23, 12 AM $ 0.0317
-0.02%
$ 31.7 million $ 41,057
Jan 22, 11 PM $ 0.0317
+0.05%
$ 31.7 million $ 44,123
Jan 22, 10 PM $ 0.0317
-0.01%
$ 31.69 million $ 47,676
Jan 22, 9 PM $ 0.0318
+0.38%
$ 31.75 million $ 51,158
Jan 22, 8 PM $ 0.0317
+0.00%
$ 31.69 million $ 54,293
Jan 22, 7 PM $ 0.0317
+0.23%
$ 31.74 million $ 57,771
Jan 22, 6 PM $ 0.0317
+0.02%
$ 31.67 million $ 61,158
Jan 22, 5 PM $ 0.0317
-0.03%
$ 31.66 million $ 64,047
Jan 22, 4 PM $ 0.0317
-0.04%
$ 31.67 million $ 67,184
Jan 22, 3 PM $ 0.0317
-0.06%
$ 31.67 million $ 70,649
Jan 22, 2 PM $ 0.0317
-0.14%
$ 31.69 million $ 73,986
Jan 22, 1 PM $ 0.0317
-0.13%
$ 31.68 million $ 77,066
Jan 22, 12 PM $ 0.0317
-0.08%
$ 31.76 million $ 80,361
Jan 22, 11 AM $ 0.0317
-0.01%
$ 31.72 million $ 83,791
Jan 22, 10 AM $ 0.0317
+0.07%
$ 31.73 million $ 87,297
Jan 22, 9 AM $ 0.0317
+0.00%
$ 31.7 million $ 90,498
Jan 22, 8 AM $ 0.0317
-0.12%
$ 31.7 million $ 93,833
Jan 22, 7 AM $ 0.0317
-0.14%
$ 31.74 million $ 96,560
Jan 22, 6 AM $ 0.0318
-0.09%
$ 31.78 million $ 96,475
Jan 22, 5 AM $ 0.0318
-0.03%
$ 31.78 million $ 96,145
Jan 22, 4 AM $ 0.0318
+0.03%
$ 31.75 million $ 96,182
Jan 22, 3 AM $ 0.0317
-1.41%
$ 31.71 million $ 96,073
Jan 22, 2 AM $ 0.0322
+0.13%
$ 32.17 million $ 96,068
Jan 22, 1 AM $ 0.0321
+1.38%
$ 32.12 million $ 96,410
Jan 22, 12 AM $ 0.0317
+0.38%
$ 31.69 million $ 95,907
Jan 21, 11 PM $ 0.0316
+0.01%
$ 31.57 million $ 95,895
Jan 21, 10 PM $ 0.0316
+2.97%
$ 31.56 million $ 95,154
Jan 21, 9 PM $ 0.0307
-0.56%
$ 30.65 million $ 95,205
Jan 21, 8 PM $ 0.0308
+0.22%
$ 30.83 million $ 95,019
Jan 21, 7 PM $ 0.0308
-0.38%
$ 30.76 million $ 94,762
Jan 21, 6 PM $ 0.0309
+0.33%
$ 30.87 million $ 94,574
Jan 21, 5 PM $ 0.0308
-1.41%
$ 30.77 million $ 95,092
Jan 21, 4 PM $ 0.0312
+0.53%
$ 31.18 million $ 95,863