Forest Historical Data

FOREST Page 68
Download
Date Close Price change Market cap Trading volume
Apr 28, 2 PM $0.0204
+0.44%
$20.44 million $38,002
Apr 28, 1 PM $0.0204
-0.25%
$20.35 million $37,291
Apr 28, 12 PM $0.0204
-0.96%
$20.4 million $37,189
Apr 28, 11 AM $0.0206
+1.25%
$20.6 million $38,532
Apr 28, 10 AM $0.0203
-0.05%
$20.35 million $38,405
Apr 28, 9 AM $0.0204
-0.09%
$20.36 million $39,170
Apr 28, 8 AM $0.0204
-0.37%
$20.38 million $39,422
Apr 28, 7 AM $0.0205
+0.51%
$20.45 million $40,205
Apr 28, 6 AM $0.0203
+0.35%
$20.35 million $40,541
Apr 28, 5 AM $0.0203
+0.00%
$20.28 million $40,012
Apr 28, 4 AM $0.0203
-0.05%
$20.28 million $40,410
Apr 28, 3 AM $0.0203
+0.05%
$20.29 million $40,037
Apr 28, 2 AM $0.0203
-0.56%
$20.28 million $39,634
Apr 28, 1 AM $0.0204
-0.02%
$20.39 million $39,687
Apr 28, 12 AM $0.0204
+0.51%
$20.41 million $40,037
Apr 27, 11 PM $0.0203
+0.21%
$20.3 million $39,940
Apr 27, 10 PM $0.0203
-0.33%
$20.26 million $40,295
Apr 27, 9 PM $0.0203
-0.74%
$20.33 million $40,197
Apr 27, 8 PM $0.0205
+0.23%
$20.48 million $40,259
Apr 27, 7 PM $0.0204
-0.01%
$20.43 million $39,924
Apr 27, 6 PM $0.0204
+0.36%
$20.43 million $40,545
Apr 27, 5 PM $0.0204
-0.35%
$20.36 million $40,614
Apr 27, 4 PM $0.0204
+0.09%
$20.43 million $44,384
Apr 27, 3 PM $0.0204
-0.27%
$20.41 million $44,893
Apr 27, 2 PM $0.0205
-0.64%
$20.47 million $44,881
Apr 27, 1 PM $0.0206
+0.95%
$20.6 million $45,795
Apr 27, 12 PM $0.0204
-0.37%
$20.41 million $45,426
Apr 27, 11 AM $0.0205
+0.03%
$20.48 million $44,656
Apr 27, 10 AM $0.0205
+2.21%
$20.48 million $44,538
Apr 27, 9 AM $0.02
-1.53%
$20.03 million $42,951
Apr 27, 8 AM $0.0203
-0.27%
$20.34 million $43,861
Apr 27, 7 AM $0.0204
-0.14%
$20.4 million $43,893
Apr 27, 6 AM $0.0204
+0.12%
$20.43 million $43,284
Apr 27, 5 AM $0.0204
+0.13%
$20.4 million $43,256
Apr 27, 4 AM $0.0204
-0.02%
$20.38 million $42,982
Apr 27, 3 AM $0.0204
-0.07%
$20.38 million $42,906
Apr 27, 2 AM $0.0204
-0.07%
$20.4 million $43,024
Apr 27, 1 AM $0.0204
+0.15%
$20.41 million $43,021
Apr 27, 12 AM $0.0204
-0.05%
$20.38 million $42,419
Apr 26, 11 PM $0.0204
-0.04%
$20.39 million $42,492
Apr 26, 10 PM $0.0204
-0.09%
$20.4 million $41,816
Apr 26, 9 PM $0.0204
+0.18%
$20.42 million $42,328
Apr 26, 8 PM $0.0204
-0.18%
$20.38 million $42,285
Apr 26, 7 PM $0.0204
+0.04%
$20.42 million $42,147
Apr 26, 6 PM $0.0204
+0.26%
$20.41 million $41,783
Apr 26, 5 PM $0.0204
-3.64%
$20.35 million $41,537
Apr 26, 4 PM $0.0211
-0.32%
$21.12 million $39,594
Apr 26, 3 PM $0.0212
+0.00%
$21.19 million $39,133
Apr 26, 2 PM $0.0212
+0.09%
$21.19 million $38,936
Apr 26, 1 PM $0.0212
-0.14%
$21.17 million $38,686