Forest Historical Data

FOREST Page 69
Download
Date Close Price change Market cap Trading volume
Apr 26, 1 PM $0.0212
-0.14%
$21.17 million $38,686
Apr 26, 12 PM $0.0212
+0.18%
$21.2 million $38,690
Apr 26, 11 AM $0.0212
-1.27%
$21.16 million $38,362
Apr 26, 10 AM $0.0214
+0.54%
$21.44 million $38,535
Apr 26, 9 AM $0.0213
-0.50%
$21.32 million $38,657
Apr 26, 8 AM $0.0214
+0.46%
$21.43 million $38,656
Apr 26, 7 AM $0.0213
-0.04%
$21.33 million $38,341
Apr 26, 6 AM $0.0213
-0.05%
$21.34 million $38,861
Apr 26, 5 AM $0.0213
+0.36%
$21.35 million $39,211
Apr 26, 4 AM $0.0213
-0.68%
$21.27 million $39,159
Apr 26, 3 AM $0.0214
+1.46%
$21.42 million $39,402
Apr 26, 2 AM $0.0211
-0.14%
$21.11 million $39,113
Apr 26, 1 AM $0.0211
+0.14%
$21.14 million $39,050
Apr 26, 12 AM $0.0211
-1.56%
$21.11 million $39,582
Apr 25, 11 PM $0.0214
+0.09%
$21.44 million $39,976
Apr 25, 10 PM $0.0214
-0.10%
$21.42 million $40,403
Apr 25, 9 PM $0.0214
+0.15%
$21.44 million $40,224
Apr 25, 8 PM $0.0214
-0.94%
$21.4 million $40,695
Apr 25, 7 PM $0.0216
+0.86%
$21.61 million $41,332
Apr 25, 6 PM $0.0215
+0.22%
$21.45 million $40,794
Apr 25, 5 PM $0.0214
-0.09%
$21.41 million $40,845
Apr 25, 4 PM $0.0214
+0.06%
$21.43 million $40,974
Apr 25, 3 PM $0.0214
-0.02%
$21.41 million $41,313
Apr 25, 2 PM $0.0214
-0.90%
$21.42 million $40,617
Apr 25, 1 PM $0.0216
-0.14%
$21.61 million $40,718
Apr 25, 12 PM $0.0216
-0.45%
$21.64 million $40,703
Apr 25, 11 AM $0.0217
+0.13%
$21.74 million $41,100
Apr 25, 10 AM $0.0217
+0.09%
$21.71 million $40,660
Apr 25, 9 AM $0.0217
+0.45%
$21.69 million $40,533
Apr 25, 8 AM $0.0216
-1.14%
$21.59 million $40,289
Apr 25, 7 AM $0.0218
+0.91%
$21.84 million $40,989
Apr 25, 6 AM $0.0216
-0.09%
$21.64 million $40,337
Apr 25, 5 AM $0.0217
+0.00%
$21.66 million $39,991
Apr 25, 4 AM $0.0217
+0.13%
$21.66 million $40,116
Apr 25, 3 AM $0.0216
-1.01%
$21.63 million $40,254
Apr 25, 2 AM $0.0219
+0.66%
$21.86 million $40,702
Apr 25, 1 AM $0.0217
+0.68%
$21.71 million $40,858
Apr 25, 12 AM $0.0216
-0.11%
$21.57 million $40,421
Apr 24, 11 PM $0.0216
-1.70%
$21.59 million $40,371
Apr 24, 10 PM $0.022
-0.25%
$21.96 million $42,085
Apr 24, 9 PM $0.022
-0.04%
$22.02 million $43,455
Apr 24, 8 PM $0.022
-0.11%
$22.03 million $43,727
Apr 24, 7 PM $0.0221
-0.16%
$22.05 million $45,309
Apr 24, 6 PM $0.0221
+0.04%
$22.09 million $45,463
Apr 24, 5 PM $0.0221
+0.25%
$22.08 million $45,587
Apr 24, 4 PM $0.022
-0.47%
$22.03 million $46,100
Apr 24, 3 PM $0.0221
-0.02%
$22.13 million $46,773
Apr 24, 2 PM $0.0221
-0.24%
$22.13 million $51,112
Apr 24, 1 PM $0.0222
-0.54%
$22.19 million $52,723
Apr 24, 12 PM $0.0223
-0.20%
$22.31 million $54,912