Forest Historical Data

FOREST Page 69
Download
Date Close Price change Market cap Trading volume
Dec 6, 8 PM $ 0.045
+2.08%
$ 45.03 million $ 100,394
Dec 6, 7 PM $ 0.0441
-0.66%
$ 44.13 million $ 100,616
Dec 6, 6 PM $ 0.0443
+0.01%
$ 44.32 million $ 100,954
Dec 6, 5 PM $ 0.0445
-0.94%
$ 44.48 million $ 102,145
Dec 6, 4 PM $ 0.0448
-1.36%
$ 44.78 million $ 100,796
Dec 6, 3 PM $ 0.0454
+0.48%
$ 45.4 million $ 101,561
Dec 6, 2 PM $ 0.0453
+0.36%
$ 45.29 million $ 102,320
Dec 6, 1 PM $ 0.0452
+0.26%
$ 45.2 million $ 102,151
Dec 6, 12 PM $ 0.0454
+0.41%
$ 45.37 million $ 101,380
Dec 6, 11 AM $ 0.0454
+0.61%
$ 45.35 million $ 100,823
Dec 6, 10 AM $ 0.0451
-1.27%
$ 45.08 million $ 99,985
Dec 6, 9 AM $ 0.0459
+2.12%
$ 45.89 million $ 98,939
Dec 6, 8 AM $ 0.0447
-1.09%
$ 44.71 million $ 99,362
Dec 6, 7 AM $ 0.0456
+0.53%
$ 45.58 million $ 100,947
Dec 6, 6 AM $ 0.0449
-0.81%
$ 44.94 million $ 101,206
Dec 6, 5 AM $ 0.045
+0.76%
$ 45.01 million $ 101,403
Dec 6, 4 AM $ 0.0448
+0.01%
$ 44.81 million $ 101,659
Dec 6, 3 AM $ 0.0452
+0.88%
$ 45.24 million $ 101,858
Dec 6, 2 AM $ 0.0451
+0.38%
$ 45.08 million $ 101,530
Dec 6, 1 AM $ 0.0449
-0.57%
$ 44.87 million $ 101,384
Dec 6, 12 AM $ 0.0451
+1.61%
$ 45.11 million $ 101,145
Dec 5, 11 PM $ 0.0442
-0.90%
$ 44.22 million $ 102,395
Dec 5, 10 PM $ 0.0448
-0.48%
$ 44.76 million $ 103,288
Dec 5, 9 PM $ 0.0444
-2.80%
$ 44.35 million $ 103,839
Dec 5, 8 PM $ 0.0452
+0.57%
$ 45.24 million $ 103,851
Dec 5, 7 PM $ 0.0449
-0.69%
$ 44.88 million $ 103,390
Dec 5, 6 PM $ 0.0451
-0.19%
$ 45.13 million $ 102,823
Dec 5, 5 PM $ 0.0452
+0.62%
$ 45.21 million $ 101,019
Dec 5, 4 PM $ 0.0449
-2.33%
$ 44.93 million $ 100,919
Dec 5, 3 PM $ 0.0459
+0.66%
$ 45.92 million $ 100,394
Dec 5, 2 PM $ 0.0454
+0.15%
$ 45.42 million $ 100,545
Dec 5, 1 PM $ 0.0458
+1.27%
$ 45.83 million $ 100,094
Dec 5, 12 PM $ 0.0454
-0.59%
$ 45.41 million $ 99,499
Dec 5, 11 AM $ 0.0455
-0.55%
$ 45.53 million $ 98,431
Dec 5, 10 AM $ 0.0455
+1.35%
$ 45.48 million $ 97,953
Dec 5, 9 AM $ 0.0455
-0.85%
$ 45.53 million $ 99,243
Dec 5, 8 AM $ 0.0456
+0.02%
$ 45.62 million $ 101,499
Dec 5, 7 AM $ 0.0459
-0.03%
$ 45.88 million $ 101,558
Dec 5, 6 AM $ 0.0459
-0.14%
$ 45.88 million $ 102,563
Dec 5, 5 AM $ 0.0458
-0.24%
$ 45.81 million $ 102,365
Dec 5, 4 AM $ 0.0459
+1.17%
$ 45.91 million $ 102,586
Dec 5, 3 AM $ 0.0454
-1.31%
$ 45.39 million $ 103,165
Dec 5, 2 AM $ 0.046
+0.41%
$ 46 million $ 103,082
Dec 5, 1 AM $ 0.0459
-0.15%
$ 45.89 million $ 102,285
Dec 5, 12 AM $ 0.046
+0.76%
$ 45.69 million $ 101,729
Dec 4, 11 PM $ 0.0456
-0.78%
$ 46.06 million $ 101,161
Dec 4, 10 PM $ 0.0457
+0.17%
$ 45.71 million $ 100,012
Dec 4, 9 PM $ 0.046
+0.34%
$ 46 million $ 100,360
Dec 4, 8 PM $ 0.0458
+1.91%
$ 45.85 million $ 100,841
Dec 4, 7 PM $ 0.0453
-0.56%
$ 45.27 million $ 101,423