Forest Historical Data

FOREST Page 70
Download
Date Close Price change Market cap Trading volume
Dec 4, 7 PM $ 0.0453
-0.56%
$ 45.27 million $ 101,423
Dec 4, 6 PM $ 0.0456
-0.35%
$ 45.64 million $ 102,713
Dec 4, 5 PM $ 0.0458
-0.84%
$ 45.76 million $ 103,207
Dec 4, 4 PM $ 0.0462
+0.33%
$ 46.24 million $ 103,389
Dec 4, 3 PM $ 0.046
-0.53%
$ 46.04 million $ 103,350
Dec 4, 2 PM $ 0.0463
+0.11%
$ 46.29 million $ 102,198
Dec 4, 1 PM $ 0.0463
+0.09%
$ 46.3 million $ 101,462
Dec 4, 12 PM $ 0.0464
-0.26%
$ 46.4 million $ 101,645
Dec 4, 11 AM $ 0.0468
+0.81%
$ 46.8 million $ 102,248
Dec 4, 10 AM $ 0.0462
-0.57%
$ 46.2 million $ 102,265
Dec 4, 9 AM $ 0.0464
-0.50%
$ 46.44 million $ 101,457
Dec 4, 8 AM $ 0.0468
+0.49%
$ 46.8 million $ 99,745
Dec 4, 7 AM $ 0.0468
+1.03%
$ 46.8 million $ 100,615
Dec 4, 6 AM $ 0.0464
-0.75%
$ 46.41 million $ 103,623
Dec 4, 5 AM $ 0.0467
+0.41%
$ 46.73 million $ 104,217
Dec 4, 4 AM $ 0.0466
+0.31%
$ 46.55 million $ 103,901
Dec 4, 3 AM $ 0.0468
+0.40%
$ 46.77 million $ 103,975
Dec 4, 2 AM $ 0.0464
-0.58%
$ 46.37 million $ 105,139
Dec 4, 1 AM $ 0.0466
-0.07%
$ 46.64 million $ 105,509
Dec 4, 12 AM $ 0.0466
+0.90%
$ 46.62 million $ 106,095
Dec 3, 11 PM $ 0.0461
-0.37%
$ 46.14 million $ 106,620
Dec 3, 10 PM $ 0.0463
+0.35%
$ 46.31 million $ 106,481
Dec 3, 9 PM $ 0.0461
+0.43%
$ 46.08 million $ 106,039
Dec 3, 8 PM $ 0.0461
-0.31%
$ 46.1 million $ 106,311
Dec 3, 7 PM $ 0.0461
+1.29%
$ 46.11 million $ 107,094
Dec 3, 6 PM $ 0.0457
-0.07%
$ 45.74 million $ 106,882
Dec 3, 5 PM $ 0.0459
+0.66%
$ 45.94 million $ 108,515
Dec 3, 4 PM $ 0.0458
+0.28%
$ 45.78 million $ 108,079
Dec 3, 3 PM $ 0.0457
-0.12%
$ 45.66 million $ 107,777
Dec 3, 2 PM $ 0.0457
-0.49%
$ 45.65 million $ 108,466
Dec 3, 1 PM $ 0.0457
+0.15%
$ 45.74 million $ 108,232
Dec 3, 12 PM $ 0.0455
-0.09%
$ 45.47 million $ 107,778
Dec 3, 11 AM $ 0.0456
+0.15%
$ 45.58 million $ 107,158
Dec 3, 10 AM $ 0.0456
-0.33%
$ 45.65 million $ 106,720
Dec 3, 9 AM $ 0.0459
+0.19%
$ 45.88 million $ 106,389
Dec 3, 8 AM $ 0.0459
+0.54%
$ 45.86 million $ 106,264
Dec 3, 7 AM $ 0.0457
-0.22%
$ 45.69 million $ 105,144
Dec 3, 6 AM $ 0.0458
+1.60%
$ 45.82 million $ 102,014
Dec 3, 5 AM $ 0.0453
+0.87%
$ 45.27 million $ 102,284
Dec 3, 4 AM $ 0.0452
+1.27%
$ 45.21 million $ 103,366
Dec 3, 3 AM $ 0.0449
+0.38%
$ 44.89 million $ 103,787
Dec 3, 2 AM $ 0.0447
+0.45%
$ 44.75 million $ 104,040
Dec 3, 1 AM $ 0.0446
-0.48%
$ 44.61 million $ 104,766
Dec 3, 12 AM $ 0.0447
+0.75%
$ 44.73 million $ 105,510
Dec 2, 11 PM $ 0.0446
-0.30%
$ 44.61 million $ 105,017
Dec 2, 10 PM $ 0.0448
+0.40%
$ 44.76 million $ 105,130
Dec 2, 9 PM $ 0.0448
+0.93%
$ 44.84 million $ 104,765
Dec 2, 8 PM $ 0.0445
-1.26%
$ 44.46 million $ 104,733
Dec 2, 7 PM $ 0.045
+1.23%
$ 45.01 million $ 103,483
Dec 2, 6 PM $ 0.0443
-0.86%
$ 44.25 million $ 103,532