Forest Historical Data

FOREST Page 70
Download
Date Close Price change Market cap Trading volume
Apr 24, 11 AM $0.0224
-0.15%
$22.35 million $55,419
Apr 24, 10 AM $0.0224
-0.12%
$22.39 million $57,463
Apr 24, 9 AM $0.0224
+0.21%
$22.41 million $57,082
Apr 24, 8 AM $0.0224
+0.79%
$22.36 million $57,195
Apr 24, 7 AM $0.0222
-0.80%
$22.19 million $57,068
Apr 24, 6 AM $0.0224
+0.19%
$22.37 million $60,040
Apr 24, 5 AM $0.0223
-0.04%
$22.33 million $59,727
Apr 24, 4 AM $0.0223
-0.76%
$22.34 million $60,731
Apr 24, 3 AM $0.0225
-0.79%
$22.51 million $63,269
Apr 24, 2 AM $0.0227
+0.43%
$22.69 million $64,924
Apr 24, 1 AM $0.0226
-0.17%
$22.59 million $66,432
Apr 24, 12 AM $0.0226
-1.53%
$22.63 million $67,965
Apr 23, 11 PM $0.023
-0.98%
$22.98 million $70,711
Apr 23, 10 PM $0.0232
-0.44%
$23.21 million $70,572
Apr 23, 9 PM $0.0233
+5.16%
$23.31 million $69,839
Apr 23, 8 PM $0.0222
+1.34%
$22.16 million $66,923
Apr 23, 7 PM $0.0219
-0.36%
$21.87 million $66,253
Apr 23, 6 PM $0.022
-0.96%
$21.95 million $66,588
Apr 23, 5 PM $0.0222
-0.58%
$22.16 million $66,885
Apr 23, 4 PM $0.0223
+0.97%
$22.29 million $66,888
Apr 23, 3 PM $0.022
+1.99%
$21.96 million $66,775
Apr 23, 2 PM $0.0215
-0.17%
$21.53 million $62,839
Apr 23, 1 PM $0.0216
+1.31%
$21.57 million $61,644
Apr 23, 12 PM $0.0213
+0.25%
$21.29 million $61,560
Apr 23, 11 AM $0.0212
+0.25%
$21.23 million $66,077
Apr 23, 10 AM $0.0212
+0.08%
$21.18 million $64,340
Apr 23, 9 AM $0.0212
-2.03%
$21.16 million $65,043
Apr 23, 8 AM $0.0216
+1.55%
$21.63 million $65,998
Apr 23, 7 AM $0.0213
+1.34%
$21.3 million $65,631
Apr 23, 6 AM $0.021
-0.77%
$21.02 million $63,769
Apr 23, 5 AM $0.0212
-1.57%
$21.18 million $65,384
Apr 23, 4 AM $0.0215
+4.27%
$21.52 million $65,305
Apr 23, 3 AM $0.0206
-3.20%
$20.64 million $63,628
Apr 23, 2 AM $0.0213
-3.58%
$21.32 million $65,967
Apr 23, 1 AM $0.0221
-5.09%
$22.11 million $65,851
Apr 23, 12 AM $0.0233
+8.76%
$23.3 million $67,189
Apr 22, 11 PM $0.0214
+10.20%
$21.42 million $61,851
Apr 22, 10 PM $0.0194
+3.31%
$19.44 million $58,130
Apr 22, 9 PM $0.0188
+1.95%
$18.81 million $56,426
Apr 22, 8 PM $0.0185
+0.84%
$18.45 million $55,596
Apr 22, 7 PM $0.0183
-0.05%
$18.3 million $55,531
Apr 22, 6 PM $0.0183
+0.69%
$18.27 million $54,922
Apr 22, 5 PM $0.0181
-0.85%
$18.14 million $54,736
Apr 22, 4 PM $0.0183
+2.78%
$18.3 million $55,588
Apr 22, 3 PM $0.0178
-0.19%
$17.81 million $53,601
Apr 22, 2 PM $0.0178
+2.24%
$17.84 million $52,839
Apr 22, 1 PM $0.0174
+1.06%
$17.45 million $52,595
Apr 22, 12 PM $0.0173
+1.64%
$17.26 million $50,554
Apr 22, 11 AM $0.017
+0.38%
$16.99 million $45,637
Apr 22, 10 AM $0.0169
-0.11%
$16.92 million $45,134