Forest Historical Data

FOREST Page 70
Download
Date Close Price change Market cap Trading volume
Jan 19, 4 PM $ 0.0332
-0.11%
$ 33.24 million $ 114,259
Jan 19, 3 PM $ 0.0333
+2.01%
$ 33.28 million $ 113,426
Jan 19, 2 PM $ 0.0326
-0.63%
$ 32.63 million $ 113,109
Jan 19, 1 PM $ 0.0328
-1.66%
$ 32.83 million $ 113,407
Jan 19, 12 PM $ 0.0334
+0.29%
$ 33.31 million $ 112,885
Jan 19, 11 AM $ 0.0333
+0.00%
$ 33.29 million $ 113,453
Jan 19, 10 AM $ 0.0333
+0.52%
$ 33.29 million $ 113,878
Jan 19, 9 AM $ 0.0331
+0.19%
$ 33.12 million $ 113,105
Jan 19, 8 AM $ 0.033
-0.36%
$ 33 million $ 112,898
Jan 19, 7 AM $ 0.0332
+0.31%
$ 33.16 million $ 112,298
Jan 19, 6 AM $ 0.0331
-0.52%
$ 33.1 million $ 111,860
Jan 19, 5 AM $ 0.0332
+0.28%
$ 33.23 million $ 111,641
Jan 19, 4 AM $ 0.0332
+0.49%
$ 33.18 million $ 111,849
Jan 19, 3 AM $ 0.033
-0.20%
$ 33.02 million $ 112,144
Jan 19, 2 AM $ 0.0331
+1.00%
$ 33.08 million $ 101,476
Jan 19, 1 AM $ 0.0328
+3.17%
$ 32.91 million $ 101,681
Jan 19, 12 AM $ 0.0318
-1.24%
$ 31.78 million $ 99,824
Jan 18, 11 PM $ 0.0322
-2.00%
$ 32.19 million $ 100,232
Jan 18, 10 PM $ 0.0328
-0.33%
$ 32.8 million $ 100,841
Jan 18, 9 PM $ 0.0329
+0.50%
$ 32.91 million $ 101,207
Jan 18, 8 PM $ 0.0327
+0.23%
$ 32.73 million $ 100,959
Jan 18, 7 PM $ 0.0327
-0.64%
$ 32.65 million $ 101,285
Jan 18, 6 PM $ 0.0329
+0.70%
$ 32.85 million $ 101,103
Jan 18, 5 PM $ 0.0326
-0.41%
$ 32.64 million $ 101,070
Jan 18, 4 PM $ 0.0328
+0.23%
$ 32.77 million $ 101,217
Jan 18, 3 PM $ 0.0327
-0.37%
$ 32.69 million $ 101,307
Jan 18, 2 PM $ 0.0328
-0.20%
$ 32.82 million $ 101,278
Jan 18, 1 PM $ 0.0329
+0.74%
$ 32.89 million $ 101,346
Jan 18, 12 PM $ 0.0326
-0.49%
$ 32.62 million $ 101,242
Jan 18, 11 AM $ 0.0328
+0.15%
$ 32.75 million $ 100,814
Jan 18, 10 AM $ 0.0327
+0.64%
$ 32.71 million $ 100,338
Jan 18, 9 AM $ 0.0325
-0.80%
$ 32.5 million $ 100,817
Jan 18, 8 AM $ 0.0328
+0.14%
$ 32.76 million $ 100,744
Jan 18, 7 AM $ 0.0327
-0.06%
$ 32.74 million $ 101,181
Jan 18, 6 AM $ 0.0327
-0.16%
$ 32.74 million $ 101,143
Jan 18, 5 AM $ 0.0328
+0.17%
$ 32.73 million $ 100,957
Jan 18, 4 AM $ 0.0327
+0.06%
$ 32.73 million $ 100,630
Jan 18, 3 AM $ 0.0327
-0.76%
$ 32.71 million $ 100,551
Jan 18, 2 AM $ 0.033
+1.01%
$ 32.97 million $ 100,725
Jan 18, 1 AM $ 0.0327
-0.68%
$ 32.67 million $ 100,197
Jan 18, 12 AM $ 0.0329
-0.75%
$ 32.89 million $ 101,373
Jan 17, 11 PM $ 0.0331
+0.69%
$ 33.14 million $ 101,315
Jan 17, 10 PM $ 0.0329
-1.22%
$ 32.91 million $ 101,027
Jan 17, 9 PM $ 0.0333
+0.38%
$ 33.32 million $ 100,939
Jan 17, 8 PM $ 0.0332
-0.15%
$ 33.19 million $ 101,078
Jan 17, 7 PM $ 0.0332
+1.07%
$ 33.23 million $ 100,392
Jan 17, 6 PM $ 0.0329
+0.49%
$ 32.9 million $ 100,357
Jan 17, 5 PM $ 0.0327
-0.21%
$ 32.73 million $ 100,087
Jan 17, 4 PM $ 0.0328
-0.26%
$ 32.8 million $ 100,062
Jan 17, 3 PM $ 0.0329
+0.66%
$ 32.89 million $ 100,389