Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Forest Historical Data

FOREST Page 70
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 23, 4 PM $0.0261
-2.49%
$13.07 million $18,692
Jun 23, 3 PM $0.0268
-0.45%
$13.41 million $16,948
Jun 23, 2 PM $0.0269
+5.76%
$13.46 million $11,711
Jun 23, 1 PM $0.0254
+0.61%
$12.73 million $8,053
Jun 23, 12 PM $0.0253
+0.14%
$12.65 million $8,340
Jun 23, 11 AM $0.0252
+0.01%
$12.63 million $8,874
Jun 23, 10 AM $0.0252
-0.05%
$12.63 million $9,930
Jun 23, 9 AM $0.0252
-0.24%
$12.64 million $9,795
Jun 23, 8 AM $0.0253
-0.14%
$12.67 million $7,745
Jun 23, 7 AM $0.0253
+0.75%
$12.69 million $7,463
Jun 23, 6 AM $0.0252
-0.18%
$12.59 million $7,362
Jun 23, 5 AM $0.0252
-0.77%
$12.62 million $7,399
Jun 23, 4 AM $0.0254
-0.20%
$12.71 million $7,785
Jun 23, 3 AM $0.0255
-0.29%
$12.74 million $9,280
Jun 23, 2 AM $0.0255
-0.35%
$12.78 million $9,754
Jun 23, 1 AM $0.0256
+0.74%
$12.82 million $10,119
Jun 23, 12 AM $0.0254
+0.10%
$12.73 million $10,607
Jun 22, 11 PM $0.0254
-0.39%
$12.72 million $10,691
Jun 22, 10 PM $0.0255
+0.16%
$12.77 million $10,109
Jun 22, 9 PM $0.0255
-0.05%
$12.75 million $9,914
Jun 22, 8 PM $0.0255
+0.66%
$12.75 million $11,144
Jun 22, 7 PM $0.0253
+1.00%
$12.67 million $11,301
Jun 22, 6 PM $0.0251
-0.15%
$12.55 million $12,319
Jun 22, 5 PM $0.0252
-0.32%
$12.62 million $14,693
Jun 22, 4 PM $0.0253
+0.49%
$12.66 million $14,803
Jun 22, 3 PM $0.0252
-1.23%
$12.59 million $15,332
Jun 22, 2 PM $0.0255
-0.68%
$12.75 million $16,439
Jun 22, 1 PM $0.0256
-0.12%
$12.84 million $16,946
Jun 22, 12 PM $0.0257
-0.86%
$12.86 million $16,763
Jun 22, 11 AM $0.0259
-0.23%
$12.97 million $16,347
Jun 22, 10 AM $0.026
-0.17%
$13 million $15,266
Jun 22, 9 AM $0.026
+0.27%
$13.02 million $15,432
Jun 22, 8 AM $0.026
-0.04%
$13 million $15,837
Jun 22, 7 AM $0.026
-0.62%
$13 million $17,299
Jun 22, 6 AM $0.0261
+0.32%
$13.08 million $18,373
Jun 22, 5 AM $0.026
-1.72%
$13.04 million $20,326
Jun 22, 4 AM $0.0265
-1.06%
$13.27 million $19,921
Jun 22, 3 AM $0.0268
-2.78%
$13.41 million $22,428
Jun 22, 2 AM $0.0276
+1.28%
$13.79 million $22,373
Jun 22, 1 AM $0.0272
-0.43%
$13.62 million $22,172
Jun 22, 12 AM $0.0273
+0.86%
$13.68 million $21,831
Jun 21, 11 PM $0.0271
+0.15%
$13.56 million $22,173
Jun 21, 10 PM $0.027
-0.49%
$13.54 million $25,204
Jun 21, 9 PM $0.0272
+0.04%
$13.61 million $26,082
Jun 21, 8 PM $0.0272
-0.63%
$13.6 million $25,033
Jun 21, 7 PM $0.0273
-0.42%
$13.68 million $25,019
Jun 21, 6 PM $0.0274
+5.14%
$13.71 million $25,044
Jun 21, 5 PM $0.026
+0.21%
$13.04 million $23,240
Jun 21, 4 PM $0.026
-0.43%
$13.01 million $23,489
Jun 21, 3 PM $0.0261
-3.51%
$13.07 million $23,531