Forest Historical Data

FOREST Page 71
Download
Date Close Price change Market cap Trading volume
Dec 2, 7 PM $ 0.045
+1.23%
$ 45.01 million $ 103,483
Dec 2, 6 PM $ 0.0443
-0.86%
$ 44.25 million $ 103,532
Dec 2, 5 PM $ 0.0449
+2.28%
$ 44.92 million $ 102,491
Dec 2, 4 PM $ 0.044
-0.37%
$ 43.96 million $ 102,542
Dec 2, 3 PM $ 0.0441
+0.49%
$ 44.12 million $ 102,674
Dec 2, 2 PM $ 0.0438
+4.06%
$ 43.81 million $ 102,533
Dec 2, 1 PM $ 0.0422
-1.30%
$ 42.18 million $ 104,400
Dec 2, 12 PM $ 0.0426
-0.48%
$ 42.64 million $ 105,292
Dec 2, 11 AM $ 0.0426
-1.90%
$ 42.63 million $ 106,146
Dec 2, 10 AM $ 0.0432
+2.06%
$ 43.23 million $ 105,923
Dec 2, 9 AM $ 0.0424
-0.22%
$ 42.4 million $ 104,521
Dec 2, 8 AM $ 0.0425
+0.42%
$ 42.48 million $ 103,636
Dec 2, 7 AM $ 0.0423
+0.27%
$ 42.34 million $ 101,322
Dec 2, 6 AM $ 0.0423
-0.24%
$ 42.25 million $ 104,031
Dec 2, 5 AM $ 0.0422
+0.03%
$ 42.22 million $ 103,912
Dec 2, 4 AM $ 0.0422
-0.30%
$ 42.21 million $ 103,311
Dec 2, 3 AM $ 0.0426
+0.38%
$ 42.56 million $ 103,798
Dec 2, 2 AM $ 0.0423
+0.24%
$ 42.34 million $ 104,562
Dec 2, 1 AM $ 0.0422
-0.45%
$ 42.25 million $ 103,276
Dec 2, 12 AM $ 0.0424
-0.09%
$ 42.45 million $ 102,569
Dec 1, 11 PM $ 0.0423
-0.23%
$ 42.33 million $ 103,250
Dec 1, 10 PM $ 0.0424
-0.18%
$ 42.43 million $ 102,905
Dec 1, 9 PM $ 0.0426
+0.95%
$ 42.56 million $ 102,712
Dec 1, 8 PM $ 0.042
-0.03%
$ 42.02 million $ 102,796
Dec 1, 7 PM $ 0.0422
+0.34%
$ 42.18 million $ 103,019
Dec 1, 6 PM $ 0.0418
+0.30%
$ 41.8 million $ 102,891
Dec 1, 5 PM $ 0.0417
-0.19%
$ 41.7 million $ 103,478
Dec 1, 4 PM $ 0.0419
+0.27%
$ 41.89 million $ 104,762
Dec 1, 3 PM $ 0.0417
-2.14%
$ 41.67 million $ 104,481
Dec 1, 2 PM $ 0.0425
-0.06%
$ 42.46 million $ 102,899
Dec 1, 1 PM $ 0.0427
+0.37%
$ 42.69 million $ 102,885
Dec 1, 12 PM $ 0.0426
+0.31%
$ 42.62 million $ 102,877
Dec 1, 11 AM $ 0.0427
-0.32%
$ 42.65 million $ 103,226
Dec 1, 10 AM $ 0.0428
-0.39%
$ 42.83 million $ 104,262
Dec 1, 9 AM $ 0.0431
-0.31%
$ 43.13 million $ 104,554
Dec 1, 8 AM $ 0.0433
+0.47%
$ 43.31 million $ 105,799
Dec 1, 7 AM $ 0.0433
+1.49%
$ 43.26 million $ 104,891
Dec 1, 6 AM $ 0.0425
-0.61%
$ 42.54 million $ 105,132
Dec 1, 5 AM $ 0.0426
+0.18%
$ 42.65 million $ 104,376
Dec 1, 4 AM $ 0.0427
+0.19%
$ 42.68 million $ 104,172
Dec 1, 3 AM $ 0.0426
-0.40%
$ 42.64 million $ 102,890
Dec 1, 2 AM $ 0.0429
+0.26%
$ 42.93 million $ 101,417
Dec 1, 1 AM $ 0.0429
+0.34%
$ 42.94 million $ 101,769
Dec 1, 12 AM $ 0.0428
-6.44%
$ 42.79 million $ 101,758
Nov 30, 11 PM $ 0.0457
-0.67%
$ 45.69 million $ 100,492
Nov 30, 10 PM $ 0.0459
+0.23%
$ 45.91 million $ 101,336
Nov 30, 9 PM $ 0.0458
-1.83%
$ 45.76 million $ 103,043
Nov 30, 8 PM $ 0.0464
+0.64%
$ 46.42 million $ 103,221
Nov 30, 7 PM $ 0.046
-0.77%
$ 46.01 million $ 103,527
Nov 30, 6 PM $ 0.0464
+0.24%
$ 46.39 million $ 103,209