Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Forest Historical Data

FOREST Page 71
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 21, 2 PM $0.027
-0.85%
$13.54 million $23,165
Jun 21, 1 PM $0.0273
+1.24%
$13.66 million $31,935
Jun 21, 12 PM $0.0269
-0.32%
$13.49 million $36,141
Jun 21, 11 AM $0.027
-0.16%
$13.53 million $42,799
Jun 21, 10 AM $0.0271
-0.92%
$13.55 million $64,415
Jun 21, 9 AM $0.0273
-2.55%
$13.68 million $64,624
Jun 21, 8 AM $0.028
+0.99%
$14.04 million $64,386
Jun 21, 7 AM $0.0278
-1.66%
$13.9 million $64,308
Jun 21, 6 AM $0.0282
+2.68%
$14.13 million $62,831
Jun 21, 5 AM $0.0275
-2.37%
$13.77 million $63,320
Jun 21, 4 AM $0.0282
+6.49%
$14.1 million $74,930
Jun 21, 3 AM $0.0264
-0.55%
$13.24 million $77,549
Jun 21, 2 AM $0.0266
+0.22%
$13.31 million $77,691
Jun 21, 1 AM $0.0265
+1.96%
$13.28 million $77,519
Jun 21, 12 AM $0.026
-1.70%
$13.03 million $77,652
Jun 20, 11 PM $0.0265
-0.99%
$13.25 million $76,703
Jun 20, 10 PM $0.027
+2.27%
$13.52 million $74,052
Jun 20, 9 PM $0.0265
+1.07%
$13.29 million $74,857
Jun 20, 8 PM $0.0263
+0.26%
$13.15 million $74,390
Jun 20, 7 PM $0.0262
+1.05%
$13.11 million $74,271
Jun 20, 6 PM $0.0259
+0.77%
$12.98 million $72,945
Jun 20, 5 PM $0.0257
-3.08%
$12.88 million $73,668
Jun 20, 4 PM $0.0265
+1.97%
$13.29 million $73,588
Jun 20, 3 PM $0.026
-3.72%
$13.03 million $71,070
Jun 20, 2 PM $0.027
-6.64%
$13.54 million $70,036
Jun 20, 1 PM $0.029
+8.39%
$14.5 million $64,690
Jun 20, 12 PM $0.0267
-4.26%
$13.38 million $59,935
Jun 20, 11 AM $0.0279
+4.77%
$13.98 million $53,914
Jun 20, 10 AM $0.0266
+0.66%
$13.34 million $28,912
Jun 20, 9 AM $0.0265
+0.08%
$13.25 million $31,644
Jun 20, 8 AM $0.0265
-3.28%
$13.24 million $31,915
Jun 20, 7 AM $0.0273
+0.07%
$13.69 million $31,282
Jun 20, 6 AM $0.0273
+1.27%
$13.68 million $31,135
Jun 20, 5 AM $0.0269
+1.60%
$13.49 million $28,594
Jun 20, 4 AM $0.0266
+5.10%
$13.3 million $18,704
Jun 20, 3 AM $0.0253
+1.30%
$12.65 million $11,768
Jun 20, 2 AM $0.025
+0.39%
$12.51 million $11,550
Jun 20, 1 AM $0.0249
+0.54%
$12.46 million $11,556
Jun 20, 12 AM $0.0248
+0.08%
$12.4 million $11,132
Jun 19, 11 PM $0.0248
-0.74%
$12.41 million $10,261
Jun 19, 10 PM $0.025
-0.07%
$12.5 million $10,317
Jun 19, 9 PM $0.025
+0.03%
$12.51 million $10,373
Jun 19, 8 PM $0.025
+0.31%
$12.51 million $12,092
Jun 19, 7 PM $0.0249
-1.44%
$12.46 million $12,439
Jun 19, 6 PM $0.0253
+0.18%
$12.64 million $12,559
Jun 19, 5 PM $0.0252
-0.51%
$12.62 million $11,577
Jun 19, 4 PM $0.0253
+1.02%
$12.68 million $11,710
Jun 19, 3 PM $0.0248
-2.82%
$12.42 million $12,586
Jun 19, 2 PM $0.0255
+1.71%
$12.78 million $12,958
Jun 19, 1 PM $0.0251
+0.18%
$12.56 million $12,003