Coinranking
Forest Historical Data
FOREST
Page 71
| Date | | | ||
|---|---|---|---|---|
| Apr 22, 10 AM | $0.0169 | -0.11% | ||
| Apr 22, 9 AM | $0.0169 | -0.31% | ||
| Apr 22, 8 AM | $0.017 | +1.56% | ||
| Apr 22, 7 AM | $0.0167 | -0.16% | ||
| Apr 22, 6 AM | $0.0168 | +0.44% | ||
| Apr 22, 5 AM | $0.0167 | +0.25% | ||
| Apr 22, 4 AM | $0.0166 | -1.92% | ||
| Apr 22, 3 AM | $0.017 | -0.08% | ||
| Apr 22, 2 AM | $0.017 | -0.12% | ||
| Apr 22, 1 AM | $0.017 | -0.01% | ||
| Apr 22, 12 AM | $0.017 | +0.11% | ||
| Apr 21, 11 PM | $0.017 | -0.01% | ||
| Apr 21, 10 PM | $0.017 | -0.05% | ||
| Apr 21, 9 PM | $0.017 | -0.05% | ||
| Apr 21, 8 PM | $0.017 | +0.03% | ||
| Apr 21, 7 PM | $0.017 | +0.00% | ||
| Apr 21, 6 PM | $0.017 | -0.01% | ||
| Apr 21, 5 PM | $0.017 | +0.05% | ||
| Apr 21, 4 PM | $0.017 | +0.05% | ||
| Apr 21, 3 PM | $0.017 | -0.05% | ||
| Apr 21, 2 PM | $0.017 | -0.09% | ||
| Apr 21, 1 PM | $0.017 | -1.87% | ||
| Apr 21, 12 PM | $0.0174 | +0.17% | ||
| Apr 21, 11 AM | $0.0173 | -0.18% | ||
| Apr 21, 10 AM | $0.0174 | +0.00% | ||
| Apr 21, 9 AM | $0.0173 | -0.59% | ||
| Apr 21, 8 AM | $0.0174 | +0.86% | ||
| Apr 21, 7 AM | $0.0173 | -1.11% | ||
| Apr 21, 6 AM | $0.0175 | -0.02% | ||
| Apr 21, 5 AM | $0.0175 | +0.73% | ||
| Apr 21, 4 AM | $0.0173 | -0.21% | ||
| Apr 21, 3 AM | $0.0174 | -0.22% | ||
| Apr 21, 2 AM | $0.0174 | -0.12% | ||
| Apr 21, 1 AM | $0.0174 | -0.18% | ||
| Apr 21, 12 AM | $0.0175 | +0.61% | ||
| Apr 20, 11 PM | $0.0174 | -1.14% | ||
| Apr 20, 10 PM | $0.0176 | -0.56% | ||
| Apr 20, 9 PM | $0.0177 | +1.04% | ||
| Apr 20, 8 PM | $0.0175 | -0.37% | ||
| Apr 20, 7 PM | $0.0175 | -0.13% | ||
| Apr 20, 6 PM | $0.0176 | -0.26% | ||
| Apr 20, 5 PM | $0.0176 | -0.14% | ||
| Apr 20, 4 PM | $0.0176 | +0.35% | ||
| Apr 20, 3 PM | $0.0176 | +0.57% | ||
| Apr 20, 2 PM | $0.0175 | -0.87% | ||
| Apr 20, 1 PM | $0.0176 | +0.22% | ||
| Apr 20, 12 PM | $0.0176 | +0.54% | ||
| Apr 20, 11 AM | $0.0175 | +0.16% | ||
| Apr 20, 10 AM | $0.0175 | -0.05% | ||
| Apr 20, 9 AM | $0.0175 | -0.06% | ||