Forest Historical Data

FOREST Page 71
Download
Date Close Price change Market cap Trading volume
Jan 17, 3 PM $ 0.0329
+0.66%
$ 32.89 million $ 100,389
Jan 17, 2 PM $ 0.0327
-0.41%
$ 32.69 million $ 100,692
Jan 17, 1 PM $ 0.0328
+0.51%
$ 32.83 million $ 100,567
Jan 17, 12 PM $ 0.0327
-0.06%
$ 32.67 million $ 100,905
Jan 17, 11 AM $ 0.0327
+0.81%
$ 32.72 million $ 100,955
Jan 17, 10 AM $ 0.0325
-0.12%
$ 32.46 million $ 100,776
Jan 17, 9 AM $ 0.0325
-0.61%
$ 32.5 million $ 100,678
Jan 17, 8 AM $ 0.0327
+0.08%
$ 32.7 million $ 100,504
Jan 17, 7 AM $ 0.0327
+0.11%
$ 32.67 million $ 99,869
Jan 17, 6 AM $ 0.0326
-0.74%
$ 32.63 million $ 99,975
Jan 17, 5 AM $ 0.0329
+0.14%
$ 32.88 million $ 99,983
Jan 17, 4 AM $ 0.0329
+0.92%
$ 32.88 million $ 100,339
Jan 17, 3 AM $ 0.0326
-0.30%
$ 32.57 million $ 100,363
Jan 17, 2 AM $ 0.0327
+0.19%
$ 32.67 million $ 100,115
Jan 17, 1 AM $ 0.0326
-0.63%
$ 32.56 million $ 100,344
Jan 17, 12 AM $ 0.0328
+0.67%
$ 32.77 million $ 98,930
Jan 16, 11 PM $ 0.0326
+0.60%
$ 32.55 million $ 98,809
Jan 16, 10 PM $ 0.0324
+0.08%
$ 32.36 million $ 98,803
Jan 16, 9 PM $ 0.0323
-0.11%
$ 32.33 million $ 98,904
Jan 16, 8 PM $ 0.0324
-0.10%
$ 32.37 million $ 98,677
Jan 16, 7 PM $ 0.0324
-0.46%
$ 32.4 million $ 98,552
Jan 16, 6 PM $ 0.0326
+0.43%
$ 32.56 million $ 98,428
Jan 16, 5 PM $ 0.0324
-0.38%
$ 32.41 million $ 98,720
Jan 16, 4 PM $ 0.0325
-0.21%
$ 32.54 million $ 99,123
Jan 16, 3 PM $ 0.0326
+0.61%
$ 32.56 million $ 98,712
Jan 16, 2 PM $ 0.0324
-0.33%
$ 32.44 million $ 99,040
Jan 16, 1 PM $ 0.0325
+0.28%
$ 32.5 million $ 99,327
Jan 16, 12 PM $ 0.0325
-0.22%
$ 32.45 million $ 99,302
Jan 16, 11 AM $ 0.0325
-0.39%
$ 32.52 million $ 99,563
Jan 16, 10 AM $ 0.0327
+0.76%
$ 32.69 million $ 99,615
Jan 16, 9 AM $ 0.0324
-0.50%
$ 32.45 million $ 99,598
Jan 16, 8 AM $ 0.0326
+0.41%
$ 32.61 million $ 100,046
Jan 16, 7 AM $ 0.0325
+0.53%
$ 32.51 million $ 101,172
Jan 16, 6 AM $ 0.0323
-0.10%
$ 32.31 million $ 101,326
Jan 16, 5 AM $ 0.0323
-0.70%
$ 32.37 million $ 101,414
Jan 16, 4 AM $ 0.0326
+0.26%
$ 32.57 million $ 101,647
Jan 16, 3 AM $ 0.0325
+0.03%
$ 32.45 million $ 101,703
Jan 16, 2 AM $ 0.0325
-0.18%
$ 32.48 million $ 101,303
Jan 16, 1 AM $ 0.0325
-0.14%
$ 32.53 million $ 101,736
Jan 16, 12 AM $ 0.0326
+0.89%
$ 32.58 million $ 101,958
Jan 15, 11 PM $ 0.0323
-0.60%
$ 32.25 million $ 102,254
Jan 15, 10 PM $ 0.0325
-0.19%
$ 32.53 million $ 102,032
Jan 15, 9 PM $ 0.0326
+0.92%
$ 32.6 million $ 102,274
Jan 15, 8 PM $ 0.0323
-0.24%
$ 32.3 million $ 102,718
Jan 15, 7 PM $ 0.0324
-0.48%
$ 32.38 million $ 103,263
Jan 15, 6 PM $ 0.0325
-0.70%
$ 32.53 million $ 103,039
Jan 15, 5 PM $ 0.0328
+0.62%
$ 32.76 million $ 103,103
Jan 15, 4 PM $ 0.0326
+1.31%
$ 32.56 million $ 103,151
Jan 15, 3 PM $ 0.0321
-2.50%
$ 32.14 million $ 103,344
Jan 15, 2 PM $ 0.0329
-0.63%
$ 32.92 million $ 102,218