Forest Historical Data

FOREST Page 72
Download
Date Close Price change Market cap Trading volume
Jan 15, 2 PM $ 0.0329
-0.63%
$ 32.92 million $ 102,218
Jan 15, 1 PM $ 0.0331
+0.33%
$ 33.13 million $ 102,141
Jan 15, 12 PM $ 0.033
-0.78%
$ 33.02 million $ 102,633
Jan 15, 11 AM $ 0.0333
+0.16%
$ 33.28 million $ 102,145
Jan 15, 10 AM $ 0.0332
-0.13%
$ 33.23 million $ 102,477
Jan 15, 9 AM $ 0.0333
+1.13%
$ 33.27 million $ 103,142
Jan 15, 8 AM $ 0.0329
+0.24%
$ 32.9 million $ 103,025
Jan 15, 7 AM $ 0.0328
+0.03%
$ 32.82 million $ 102,596
Jan 15, 6 AM $ 0.0328
+0.95%
$ 32.82 million $ 102,490
Jan 15, 5 AM $ 0.0325
-1.62%
$ 32.47 million $ 102,531
Jan 15, 4 AM $ 0.033
+0.54%
$ 33.02 million $ 102,299
Jan 15, 3 AM $ 0.0328
-1.40%
$ 32.84 million $ 102,594
Jan 15, 2 AM $ 0.0333
-0.25%
$ 33.31 million $ 102,297
Jan 15, 1 AM $ 0.0334
-0.29%
$ 33.39 million $ 102,169
Jan 15, 12 AM $ 0.0335
-0.93%
$ 33.46 million $ 101,948
Jan 14, 11 PM $ 0.0338
+1.89%
$ 33.75 million $ 102,080
Jan 14, 10 PM $ 0.0331
-0.88%
$ 33.14 million $ 102,161
Jan 14, 9 PM $ 0.0334
+0.91%
$ 33.44 million $ 102,175
Jan 14, 8 PM $ 0.0331
-0.13%
$ 33.14 million $ 102,153
Jan 14, 7 PM $ 0.0332
-0.73%
$ 33.18 million $ 101,915
Jan 14, 6 PM $ 0.0334
+0.11%
$ 33.42 million $ 102,191
Jan 14, 5 PM $ 0.0334
+0.72%
$ 33.39 million $ 102,533
Jan 14, 4 PM $ 0.0332
-0.18%
$ 33.18 million $ 102,262
Jan 14, 3 PM $ 0.0333
+0.41%
$ 33.27 million $ 102,375
Jan 14, 2 PM $ 0.0331
+0.06%
$ 33.1 million $ 102,983
Jan 14, 1 PM $ 0.0331
-0.02%
$ 33.05 million $ 103,035
Jan 14, 12 PM $ 0.0331
+1.95%
$ 33.06 million $ 102,911
Jan 14, 11 AM $ 0.0325
-3.16%
$ 32.46 million $ 103,182
Jan 14, 10 AM $ 0.0335
-1.07%
$ 33.52 million $ 102,653
Jan 14, 9 AM $ 0.0339
+0.40%
$ 33.88 million $ 102,516
Jan 14, 8 AM $ 0.0337
+0.02%
$ 33.71 million $ 102,413
Jan 14, 7 AM $ 0.0337
-0.72%
$ 33.71 million $ 102,670
Jan 14, 6 AM $ 0.034
+0.43%
$ 33.95 million $ 102,744
Jan 14, 5 AM $ 0.0338
+0.62%
$ 33.81 million $ 102,352
Jan 14, 4 AM $ 0.0336
-0.93%
$ 33.57 million $ 102,118
Jan 14, 3 AM $ 0.0339
+0.71%
$ 33.88 million $ 101,827
Jan 14, 2 AM $ 0.0336
-0.06%
$ 33.64 million $ 102,393
Jan 14, 1 AM $ 0.0337
-0.39%
$ 33.67 million $ 102,480
Jan 14, 12 AM $ 0.0338
+0.20%
$ 33.8 million $ 102,453
Jan 13, 11 PM $ 0.0337
+0.55%
$ 33.73 million $ 102,026
Jan 13, 10 PM $ 0.0335
+0.77%
$ 33.55 million $ 102,160
Jan 13, 9 PM $ 0.0333
-0.83%
$ 33.29 million $ 101,796
Jan 13, 8 PM $ 0.0336
+0.93%
$ 33.57 million $ 101,670
Jan 13, 7 PM $ 0.0333
+0.57%
$ 33.26 million $ 101,787
Jan 13, 6 PM $ 0.0331
+1.00%
$ 33.07 million $ 101,420
Jan 13, 5 PM $ 0.0327
-0.07%
$ 32.75 million $ 101,064
Jan 13, 4 PM $ 0.0328
+0.52%
$ 32.77 million $ 101,326
Jan 13, 3 PM $ 0.0326
+0.10%
$ 32.6 million $ 101,166
Jan 13, 2 PM $ 0.0326
-0.23%
$ 32.57 million $ 100,987
Jan 13, 1 PM $ 0.0326
-0.14%
$ 32.64 million $ 101,085