Forest Historical Data

FOREST Page 72
Download
Date Close Price change Market cap Trading volume
Nov 30, 6 PM $ 0.0464
+0.24%
$ 46.39 million $ 103,209
Nov 30, 5 PM $ 0.0464
-0.21%
$ 46.4 million $ 102,378
Nov 30, 4 PM $ 0.0467
+1.27%
$ 46.73 million $ 103,203
Nov 30, 3 PM $ 0.0461
-1.40%
$ 46.09 million $ 105,008
Nov 30, 2 PM $ 0.0466
-0.33%
$ 46.65 million $ 106,603
Nov 30, 1 PM $ 0.0468
+2.77%
$ 46.81 million $ 106,848
Nov 30, 12 PM $ 0.0457
-0.04%
$ 45.72 million $ 106,320
Nov 30, 11 AM $ 0.0459
+0.69%
$ 45.86 million $ 106,923
Nov 30, 10 AM $ 0.0456
-0.31%
$ 45.56 million $ 108,233
Nov 30, 9 AM $ 0.0458
+0.67%
$ 45.79 million $ 109,376
Nov 30, 8 AM $ 0.0454
-0.09%
$ 45.43 million $ 109,038
Nov 30, 7 AM $ 0.0456
-0.17%
$ 45.57 million $ 109,178
Nov 30, 6 AM $ 0.0457
-0.14%
$ 45.74 million $ 108,537
Nov 30, 5 AM $ 0.0458
+0.13%
$ 45.77 million $ 107,997
Nov 30, 4 AM $ 0.0456
-0.55%
$ 45.6 million $ 106,698
Nov 30, 3 AM $ 0.0455
-0.76%
$ 45.52 million $ 105,367
Nov 30, 2 AM $ 0.0457
+0.20%
$ 45.7 million $ 105,272
Nov 30, 1 AM $ 0.0454
-1.06%
$ 45.38 million $ 105,127
Nov 30, 12 AM $ 0.046
+0.09%
$ 45.99 million $ 103,345
Nov 29, 11 PM $ 0.0459
-0.10%
$ 45.91 million $ 101,541
Nov 29, 10 PM $ 0.0459
-0.09%
$ 45.86 million $ 99,507
Nov 29, 9 PM $ 0.0458
+0.42%
$ 45.84 million $ 97,556
Nov 29, 8 PM $ 0.0455
-1.74%
$ 45.52 million $ 97,590
Nov 29, 7 PM $ 0.0463
+1.81%
$ 46.31 million $ 97,157
Nov 29, 6 PM $ 0.0456
-0.79%
$ 45.59 million $ 97,255
Nov 29, 5 PM $ 0.0458
-1.06%
$ 45.81 million $ 97,909
Nov 29, 4 PM $ 0.0462
+0.37%
$ 46.23 million $ 95,859
Nov 29, 3 PM $ 0.046
+0.49%
$ 45.99 million $ 95,398
Nov 29, 2 PM $ 0.0457
+0.10%
$ 45.67 million $ 96,381
Nov 29, 1 PM $ 0.0457
-0.73%
$ 45.68 million $ 98,607
Nov 29, 12 PM $ 0.0463
+1.48%
$ 46.3 million $ 100,807
Nov 29, 11 AM $ 0.0457
-0.70%
$ 45.65 million $ 101,875
Nov 29, 10 AM $ 0.0458
-0.17%
$ 45.81 million $ 101,780
Nov 29, 9 AM $ 0.0458
-0.67%
$ 45.8 million $ 101,797
Nov 29, 8 AM $ 0.046
+1.08%
$ 45.97 million $ 103,270
Nov 29, 7 AM $ 0.0456
-0.44%
$ 45.63 million $ 105,014
Nov 29, 6 AM $ 0.046
+0.05%
$ 45.97 million $ 106,940
Nov 29, 5 AM $ 0.0461
-0.37%
$ 46.1 million $ 109,528
Nov 29, 4 AM $ 0.0462
-0.33%
$ 46.21 million $ 111,174
Nov 29, 3 AM $ 0.0463
+0.15%
$ 46.26 million $ 112,365
Nov 29, 2 AM $ 0.0462
+0.37%
$ 46.17 million $ 113,331
Nov 29, 1 AM $ 0.0463
+0.24%
$ 46.26 million $ 112,218
Nov 29, 12 AM $ 0.0461
-0.26%
$ 46.07 million $ 112,403
Nov 28, 11 PM $ 0.0461
-0.53%
$ 46.12 million $ 111,498
Nov 28, 10 PM $ 0.0462
-0.26%
$ 46.25 million $ 111,339
Nov 28, 9 PM $ 0.0465
+0.80%
$ 46.46 million $ 110,969
Nov 28, 8 PM $ 0.0461
+0.20%
$ 46.07 million $ 109,612
Nov 28, 7 PM $ 0.0462
+0.19%
$ 46.19 million $ 108,600
Nov 28, 6 PM $ 0.046
+0.43%
$ 46 million $ 107,676
Nov 28, 5 PM $ 0.046
-0.91%
$ 46.03 million $ 107,312