Forest Historical Data

FOREST Page 72
Download
Date Close Price change Market cap Trading volume
Apr 20, 9 AM $0.0175
-0.06%
$17.48 million $46,781
Apr 20, 8 AM $0.0175
-1.12%
$17.48 million $45,921
Apr 20, 7 AM $0.0177
-0.49%
$17.68 million $45,815
Apr 20, 6 AM $0.0178
+0.16%
$17.77 million $45,028
Apr 20, 5 AM $0.0177
-0.14%
$17.74 million $44,129
Apr 20, 4 AM $0.0178
+0.22%
$17.76 million $43,739
Apr 20, 3 AM $0.0177
-0.01%
$17.72 million $43,578
Apr 20, 2 AM $0.0177
-2.67%
$17.72 million $43,484
Apr 20, 1 AM $0.0182
+0.06%
$18.21 million $42,446
Apr 20, 12 AM $0.0182
-0.01%
$18.2 million $42,075
Apr 19, 11 PM $0.0182
+0.88%
$18.2 million $41,883
Apr 19, 10 PM $0.018
-0.64%
$18.04 million $42,093
Apr 19, 9 PM $0.0182
-0.13%
$18.16 million $42,332
Apr 19, 8 PM $0.0182
-0.91%
$18.18 million $42,313
Apr 19, 7 PM $0.0183
+0.00%
$18.35 million $42,502
Apr 19, 6 PM $0.0183
+0.14%
$18.35 million $42,610
Apr 19, 5 PM $0.0183
-0.22%
$18.32 million $42,769
Apr 19, 4 PM $0.0184
+0.05%
$18.36 million $43,369
Apr 19, 3 PM $0.0184
+0.22%
$18.35 million $42,713
Apr 19, 2 PM $0.0183
-0.78%
$18.31 million $42,181
Apr 19, 1 PM $0.0185
-0.15%
$18.45 million $41,599
Apr 19, 12 PM $0.0185
+0.01%
$18.48 million $40,860
Apr 19, 11 AM $0.0185
-0.96%
$18.48 million $40,401
Apr 19, 10 AM $0.0187
-0.16%
$18.66 million $39,634
Apr 19, 9 AM $0.0187
+0.10%
$18.69 million $40,115
Apr 19, 8 AM $0.0187
-0.21%
$18.67 million $40,060
Apr 19, 7 AM $0.0187
-0.09%
$18.71 million $40,453
Apr 19, 6 AM $0.0187
-0.49%
$18.73 million $40,278
Apr 19, 5 AM $0.0188
+0.10%
$18.82 million $40,785
Apr 19, 4 AM $0.0188
+0.05%
$18.8 million $40,874
Apr 19, 3 AM $0.0188
-0.53%
$18.79 million $40,490
Apr 19, 2 AM $0.0189
-0.19%
$18.89 million $40,958
Apr 19, 1 AM $0.0189
+0.19%
$18.93 million $41,344
Apr 19, 12 AM $0.0189
-0.09%
$18.89 million $41,395
Apr 18, 11 PM $0.0189
-1.09%
$18.91 million $41,606
Apr 18, 10 PM $0.0191
+0.19%
$19.12 million $41,569
Apr 18, 9 PM $0.0191
-0.44%
$19.08 million $41,565
Apr 18, 8 PM $0.0192
+0.59%
$19.17 million $41,806
Apr 18, 7 PM $0.0191
-0.10%
$19.05 million $41,584
Apr 18, 6 PM $0.0191
-0.25%
$19.07 million $41,657
Apr 18, 5 PM $0.0191
-1.91%
$19.12 million $41,342
Apr 18, 4 PM $0.0195
+1.13%
$19.49 million $41,520
Apr 18, 3 PM $0.0193
-0.91%
$19.27 million $41,444
Apr 18, 2 PM $0.0195
-0.31%
$19.45 million $41,397
Apr 18, 1 PM $0.0195
+0.14%
$19.51 million $41,290
Apr 18, 12 PM $0.0195
-0.19%
$19.48 million $42,705
Apr 18, 11 AM $0.0195
-0.32%
$19.52 million $43,374
Apr 18, 10 AM $0.0196
+0.52%
$19.58 million $43,407
Apr 18, 9 AM $0.0195
-0.10%
$19.48 million $42,896
Apr 18, 8 AM $0.0195
-0.86%
$19.5 million $43,485