Forest Historical Data

FOREST Page 73
Download
Date Close Price change Market cap Trading volume
Nov 28, 5 PM $ 0.046
-0.91%
$ 46.03 million $ 107,312
Nov 28, 4 PM $ 0.0464
+0.06%
$ 46.41 million $ 106,126
Nov 28, 3 PM $ 0.0465
+0.10%
$ 46.5 million $ 104,368
Nov 28, 2 PM $ 0.0465
+0.91%
$ 46.47 million $ 100,967
Nov 28, 1 PM $ 0.0462
+0.54%
$ 46.23 million $ 97,624
Nov 28, 12 PM $ 0.0461
-0.11%
$ 46.1 million $ 95,604
Nov 28, 11 AM $ 0.046
-0.45%
$ 45.96 million $ 94,369
Nov 28, 10 AM $ 0.0463
+0.92%
$ 46.27 million $ 95,724
Nov 28, 9 AM $ 0.046
-0.46%
$ 45.96 million $ 98,835
Nov 28, 8 AM $ 0.0461
+0.14%
$ 46.13 million $ 100,109
Nov 28, 7 AM $ 0.0458
-0.88%
$ 45.82 million $ 101,762
Nov 28, 6 AM $ 0.0462
+0.04%
$ 46.23 million $ 104,687
Nov 28, 5 AM $ 0.046
-0.38%
$ 46.02 million $ 105,334
Nov 28, 4 AM $ 0.0464
+0.88%
$ 46.38 million $ 107,586
Nov 28, 3 AM $ 0.046
+0.05%
$ 45.98 million $ 110,081
Nov 28, 2 AM $ 0.0462
+0.15%
$ 46.15 million $ 111,495
Nov 28, 1 AM $ 0.0464
+0.87%
$ 46.43 million $ 113,576
Nov 28, 12 AM $ 0.0462
+0.17%
$ 46.16 million $ 114,849
Nov 27, 11 PM $ 0.0461
-0.15%
$ 46.08 million $ 117,059
Nov 27, 10 PM $ 0.0462
-0.77%
$ 46.15 million $ 118,809
Nov 27, 9 PM $ 0.0463
+0.47%
$ 46.3 million $ 119,936
Nov 27, 8 PM $ 0.0461
+0.09%
$ 46.08 million $ 121,295
Nov 27, 7 PM $ 0.0462
+0.43%
$ 46.19 million $ 123,308
Nov 27, 6 PM $ 0.046
-0.37%
$ 46 million $ 126,296
Nov 27, 5 PM $ 0.0464
+0.13%
$ 46.37 million $ 127,745
Nov 27, 4 PM $ 0.0464
-0.08%
$ 46.37 million $ 129,385
Nov 27, 3 PM $ 0.0464
+2.18%
$ 46.4 million $ 131,559
Nov 27, 2 PM $ 0.0456
-0.20%
$ 45.57 million $ 132,422
Nov 27, 1 PM $ 0.0456
-0.68%
$ 45.58 million $ 134,479
Nov 27, 12 PM $ 0.0457
-0.28%
$ 45.68 million $ 135,965
Nov 27, 11 AM $ 0.0458
-0.47%
$ 45.81 million $ 135,528
Nov 27, 10 AM $ 0.046
+0.57%
$ 46.02 million $ 132,560
Nov 27, 9 AM $ 0.0458
+0.10%
$ 45.76 million $ 129,380
Nov 27, 8 AM $ 0.0458
+0.03%
$ 45.83 million $ 127,193
Nov 27, 7 AM $ 0.0459
-0.29%
$ 45.87 million $ 123,657
Nov 27, 6 AM $ 0.0459
+0.90%
$ 45.86 million $ 119,419
Nov 27, 5 AM $ 0.0455
-0.17%
$ 45.5 million $ 117,625
Nov 27, 4 AM $ 0.0456
-0.28%
$ 45.6 million $ 115,318
Nov 27, 3 AM $ 0.0458
+0.38%
$ 45.8 million $ 112,586
Nov 27, 2 AM $ 0.0454
+0.65%
$ 45.37 million $ 110,888
Nov 27, 1 AM $ 0.0451
+0.07%
$ 45.07 million $ 110,976
Nov 27, 12 AM $ 0.0455
-0.45%
$ 45.47 million $ 112,190
Nov 26, 11 PM $ 0.0455
+0.56%
$ 45.49 million $ 112,726
Nov 26, 10 PM $ 0.0453
+0.47%
$ 45.26 million $ 110,997
Nov 26, 9 PM $ 0.0449
-1.03%
$ 44.9 million $ 110,684
Nov 26, 8 PM $ 0.0452
-0.36%
$ 45.2 million $ 110,599
Nov 26, 7 PM $ 0.0456
+0.48%
$ 45.56 million $ 105,740
Nov 26, 6 PM $ 0.0454
+0.34%
$ 45.45 million $ 104,899
Nov 26, 5 PM $ 0.045
+2.95%
$ 45.04 million $ 107,882
Nov 26, 4 PM $ 0.0436
+1.23%
$ 43.6 million $ 107,100