Forest Historical Data

FOREST Page 73
Download
Date Close Price change Market cap Trading volume
Apr 18, 8 AM $0.0195
-0.86%
$19.5 million $43,485
Apr 18, 7 AM $0.0197
+0.14%
$19.67 million $43,399
Apr 18, 6 AM $0.0196
-0.05%
$19.64 million $43,430
Apr 18, 5 AM $0.0197
+0.13%
$19.65 million $43,986
Apr 18, 4 AM $0.0196
-0.04%
$19.63 million $44,848
Apr 18, 3 AM $0.0196
+0.23%
$19.64 million $45,192
Apr 18, 2 AM $0.0196
+0.00%
$19.59 million $45,032
Apr 18, 1 AM $0.0196
+0.17%
$19.59 million $45,432
Apr 18, 12 AM $0.0196
+0.16%
$19.56 million $45,559
Apr 17, 11 PM $0.0195
-0.14%
$19.53 million $45,821
Apr 17, 10 PM $0.0196
-0.17%
$19.55 million $45,994
Apr 17, 9 PM $0.0196
-0.16%
$19.59 million $46,205
Apr 17, 8 PM $0.0196
+0.55%
$19.62 million $46,663
Apr 17, 7 PM $0.0195
+0.16%
$19.51 million $46,591
Apr 17, 6 PM $0.0195
-0.15%
$19.48 million $46,825
Apr 17, 5 PM $0.0195
-0.28%
$19.51 million $48,581
Apr 17, 4 PM $0.0196
+0.09%
$19.56 million $48,705
Apr 17, 3 PM $0.0195
-0.37%
$19.55 million $49,039
Apr 17, 2 PM $0.0196
-0.08%
$19.62 million $49,394
Apr 17, 1 PM $0.0196
-0.01%
$19.64 million $50,094
Apr 17, 12 PM $0.0196
+0.07%
$19.64 million $49,157
Apr 17, 11 AM $0.0196
+0.49%
$19.62 million $48,962
Apr 17, 10 AM $0.0195
-0.45%
$19.53 million $48,647
Apr 17, 9 AM $0.0196
-0.05%
$19.61 million $48,688
Apr 17, 8 AM $0.0196
+0.26%
$19.62 million $48,211
Apr 17, 7 AM $0.0196
+0.45%
$19.57 million $48,203
Apr 17, 6 AM $0.0195
-0.61%
$19.47 million $48,198
Apr 17, 5 AM $0.0196
-0.26%
$19.59 million $48,160
Apr 17, 4 AM $0.0196
+0.13%
$19.64 million $47,758
Apr 17, 3 AM $0.0196
-0.08%
$19.62 million $47,429
Apr 17, 2 AM $0.0196
+0.12%
$19.6 million $48,026
Apr 17, 1 AM $0.0196
-0.44%
$19.57 million $48,334
Apr 17, 12 AM $0.0197
-0.36%
$19.67 million $48,337
Apr 16, 11 PM $0.0197
+0.07%
$19.74 million $48,392
Apr 16, 10 PM $0.0197
+0.21%
$19.72 million $48,006
Apr 16, 9 PM $0.0197
-0.10%
$19.68 million $48,124
Apr 16, 8 PM $0.0197
-0.83%
$19.7 million $48,383
Apr 16, 7 PM $0.0199
+0.22%
$19.87 million $48,867
Apr 16, 6 PM $0.0198
+0.58%
$19.77 million $49,174
Apr 16, 5 PM $0.0197
-0.58%
$19.66 million $47,697
Apr 16, 4 PM $0.0198
-0.36%
$19.77 million $48,352
Apr 16, 3 PM $0.0198
+0.78%
$19.84 million $48,716
Apr 16, 2 PM $0.0197
-0.17%
$19.69 million $48,836
Apr 16, 1 PM $0.0197
-0.14%
$19.72 million $48,901
Apr 16, 12 PM $0.0198
-0.51%
$19.75 million $48,620
Apr 16, 11 AM $0.0199
+0.90%
$19.85 million $49,002
Apr 16, 10 AM $0.0197
-0.46%
$19.67 million $50,172
Apr 16, 9 AM $0.0198
+0.19%
$19.77 million $50,877
Apr 16, 8 AM $0.0198
-0.18%
$19.75 million $51,647
Apr 16, 7 AM $0.0198
-0.25%
$19.79 million $51,967