Forest Historical Data

FOREST Page 74
Download
Date Close Price change Market cap Trading volume
Nov 26, 6 PM $ 0.0454
+0.34%
$ 45.45 million $ 104,899
Nov 26, 5 PM $ 0.045
+2.95%
$ 45.04 million $ 107,882
Nov 26, 4 PM $ 0.0436
+1.23%
$ 43.6 million $ 107,100
Nov 26, 3 PM $ 0.0429
+0.63%
$ 42.85 million $ 105,392
Nov 26, 2 PM $ 0.0427
-0.76%
$ 42.75 million $ 105,946
Nov 26, 1 PM $ 0.0431
+0.85%
$ 43.07 million $ 107,041
Nov 26, 12 PM $ 0.0428
-0.38%
$ 42.81 million $ 109,048
Nov 26, 11 AM $ 0.043
+0.53%
$ 43 million $ 107,728
Nov 26, 10 AM $ 0.0428
-0.14%
$ 42.78 million $ 107,669
Nov 26, 9 AM $ 0.0427
-0.23%
$ 42.73 million $ 106,846
Nov 26, 8 AM $ 0.0429
-0.08%
$ 42.87 million $ 106,358
Nov 26, 7 AM $ 0.0426
-0.42%
$ 42.62 million $ 106,210
Nov 26, 6 AM $ 0.0428
-0.32%
$ 42.81 million $ 106,314
Nov 26, 5 AM $ 0.0434
+1.85%
$ 43.35 million $ 104,868
Nov 26, 4 AM $ 0.0425
+0.54%
$ 42.47 million $ 103,425
Nov 26, 3 AM $ 0.0422
-1.19%
$ 42.19 million $ 102,611
Nov 26, 2 AM $ 0.0425
+1.71%
$ 42.54 million $ 102,281
Nov 26, 1 AM $ 0.0419
+0.13%
$ 41.91 million $ 100,465
Nov 26, 12 AM $ 0.0419
-0.38%
$ 41.85 million $ 98,554
Nov 25, 11 PM $ 0.0421
+0.97%
$ 42.08 million $ 96,724
Nov 25, 10 PM $ 0.0417
+0.42%
$ 41.67 million $ 95,512
Nov 25, 9 PM $ 0.0415
+0.01%
$ 41.49 million $ 94,515
Nov 25, 8 PM $ 0.0415
+0.05%
$ 41.49 million $ 93,451
Nov 25, 7 PM $ 0.0415
-0.65%
$ 41.48 million $ 92,005
Nov 25, 6 PM $ 0.0418
+0.98%
$ 41.78 million $ 90,664
Nov 25, 5 PM $ 0.0414
+0.91%
$ 41.41 million $ 89,259
Nov 25, 4 PM $ 0.0411
+0.26%
$ 41.05 million $ 88,570
Nov 25, 3 PM $ 0.041
+0.24%
$ 40.96 million $ 86,756
Nov 25, 2 PM $ 0.0409
-0.81%
$ 40.9 million $ 89,888
Nov 25, 1 PM $ 0.0412
+0.23%
$ 41.24 million $ 98,969
Nov 25, 12 PM $ 0.0412
-0.05%
$ 41.17 million $ 96,188
Nov 25, 11 AM $ 0.0412
-0.23%
$ 41.18 million $ 95,820
Nov 25, 10 AM $ 0.0413
+0.79%
$ 41.35 million $ 95,870
Nov 25, 9 AM $ 0.041
-2.51%
$ 40.97 million $ 96,949
Nov 25, 8 AM $ 0.0422
+0.66%
$ 42.18 million $ 96,674
Nov 25, 7 AM $ 0.0419
-0.78%
$ 41.9 million $ 96,930
Nov 25, 6 AM $ 0.0421
-0.33%
$ 42.05 million $ 97,409
Nov 25, 5 AM $ 0.042
-0.53%
$ 42.04 million $ 98,356
Nov 25, 4 AM $ 0.0422
+0.11%
$ 42.15 million $ 99,336
Nov 25, 3 AM $ 0.0421
+0.16%
$ 42.11 million $ 99,897
Nov 25, 2 AM $ 0.0422
+0.15%
$ 42.21 million $ 100,265
Nov 25, 1 AM $ 0.0422
-0.25%
$ 42.27 million $ 100,497
Nov 25, 12 AM $ 0.0423
-0.04%
$ 42.08 million $ 101,252
Nov 24, 11 PM $ 0.0423
-0.65%
$ 42.27 million $ 101,881
Nov 24, 10 PM $ 0.0425
+0.26%
$ 42.53 million $ 103,017
Nov 24, 9 PM $ 0.0423
-1.20%
$ 42.27 million $ 103,874
Nov 24, 8 PM $ 0.0428
+0.30%
$ 42.77 million $ 104,440
Nov 24, 7 PM $ 0.0425
-0.73%
$ 42.47 million $ 104,999
Nov 24, 6 PM $ 0.0423
+0.06%
$ 42.33 million $ 106,058
Nov 24, 5 PM $ 0.0423
+0.93%
$ 42.32 million $ 107,141