Forest Historical Data

FOREST Page 74
Download
Date Close Price change Market cap Trading volume
Apr 16, 7 AM $0.0198
-0.25%
$19.79 million $51,967
Apr 16, 6 AM $0.0198
-0.31%
$19.84 million $52,165
Apr 16, 5 AM $0.0198
+0.21%
$19.85 million $52,430
Apr 16, 4 AM $0.0198
-0.69%
$19.83 million $51,991
Apr 16, 3 AM $0.02
+1.36%
$19.97 million $52,600
Apr 16, 2 AM $0.0197
+0.07%
$19.7 million $51,397
Apr 16, 1 AM $0.0197
-0.13%
$19.69 million $51,192
Apr 16, 12 AM $0.0197
-0.14%
$19.71 million $51,476
Apr 15, 11 PM $0.0197
+0.10%
$19.74 million $51,929
Apr 15, 10 PM $0.0198
+0.15%
$19.76 million $52,206
Apr 15, 9 PM $0.0197
-0.23%
$19.73 million $52,347
Apr 15, 8 PM $0.0197
+0.04%
$19.74 million $51,985
Apr 15, 7 PM $0.0197
-0.56%
$19.73 million $52,201
Apr 15, 6 PM $0.0198
+0.24%
$19.84 million $52,389
Apr 15, 5 PM $0.0198
-0.08%
$19.8 million $51,976
Apr 15, 4 PM $0.0198
+0.04%
$19.81 million $52,499
Apr 15, 3 PM $0.0198
+0.28%
$19.8 million $52,140
Apr 15, 2 PM $0.0197
+0.00%
$19.75 million $54,292
Apr 15, 1 PM $0.0197
+0.21%
$19.75 million $55,337
Apr 15, 12 PM $0.0197
-0.14%
$19.71 million $55,146
Apr 15, 11 AM $0.0197
+0.09%
$19.73 million $55,101
Apr 15, 10 AM $0.0197
-0.16%
$19.72 million $53,851
Apr 15, 9 AM $0.0197
+0.00%
$19.75 million $53,403
Apr 15, 8 AM $0.0197
+0.24%
$19.75 million $53,011
Apr 15, 7 AM $0.0197
-0.02%
$19.7 million $53,089
Apr 15, 6 AM $0.0197
-0.33%
$19.7 million $52,675
Apr 15, 5 AM $0.0198
-0.08%
$19.77 million $52,375
Apr 15, 4 AM $0.0198
-0.08%
$19.78 million $52,418
Apr 15, 3 AM $0.0198
-0.04%
$19.8 million $52,454
Apr 15, 2 AM $0.0198
+0.24%
$19.81 million $52,854
Apr 15, 1 AM $0.0198
-0.01%
$19.76 million $52,872
Apr 15, 12 AM $0.0198
-0.04%
$19.76 million $52,419
Apr 14, 11 PM $0.0198
-0.11%
$19.77 million $52,138
Apr 14, 10 PM $0.0198
+0.00%
$19.75 million $52,131
Apr 14, 9 PM $0.0197
-0.07%
$19.75 million $52,639
Apr 14, 8 PM $0.0198
-0.10%
$19.76 million $52,560
Apr 14, 7 PM $0.0198
-0.26%
$19.78 million $52,277
Apr 14, 6 PM $0.0198
+0.04%
$19.8 million $52,406
Apr 14, 5 PM $0.0198
-0.12%
$19.79 million $52,320
Apr 14, 4 PM $0.0198
-0.39%
$19.81 million $52,038
Apr 14, 3 PM $0.0199
+1.15%
$19.89 million $52,146
Apr 14, 2 PM $0.0197
+0.75%
$19.66 million $49,405
Apr 14, 1 PM $0.0195
+0.30%
$19.52 million $48,148
Apr 14, 12 PM $0.0195
-0.35%
$19.46 million $47,885
Apr 14, 11 AM $0.0195
-0.16%
$19.52 million $47,462
Apr 14, 10 AM $0.0196
+0.22%
$19.55 million $47,563
Apr 14, 9 AM $0.0195
-0.01%
$19.51 million $47,209
Apr 14, 8 AM $0.0195
+0.46%
$19.55 million $46,922
Apr 14, 7 AM $0.0195
+0.05%
$19.46 million $46,520
Apr 14, 6 AM $0.0194
-0.15%
$19.45 million $46,764