Forest Historical Data

FOREST Page 75
Download
Date Close Price change Market cap Trading volume
Apr 14, 6 AM $0.0194
-0.15%
$19.45 million $46,764
Apr 14, 5 AM $0.0195
+0.00%
$19.48 million $47,142
Apr 14, 4 AM $0.0195
+0.00%
$19.48 million $47,068
Apr 14, 3 AM $0.0195
+0.14%
$19.48 million $47,137
Apr 14, 2 AM $0.0194
+0.00%
$19.45 million $46,926
Apr 14, 1 AM $0.0194
+0.04%
$19.45 million $47,196
Apr 14, 12 AM $0.0194
-0.30%
$19.44 million $47,422
Apr 13, 11 PM $0.0195
+0.04%
$19.5 million $47,323
Apr 13, 10 PM $0.0195
+0.79%
$19.49 million $47,063
Apr 13, 9 PM $0.0193
+0.22%
$19.34 million $46,457
Apr 13, 8 PM $0.0193
-0.10%
$19.3 million $46,552
Apr 13, 7 PM $0.0193
+0.48%
$19.32 million $46,672
Apr 13, 6 PM $0.0192
-0.14%
$19.22 million $46,838
Apr 13, 5 PM $0.0192
-0.66%
$19.25 million $47,338
Apr 13, 4 PM $0.0194
+0.51%
$19.38 million $47,632
Apr 13, 3 PM $0.0193
-0.09%
$19.28 million $47,039
Apr 13, 2 PM $0.0193
-0.03%
$19.26 million $47,509
Apr 13, 1 PM $0.0193
-0.04%
$19.26 million $47,564
Apr 13, 12 PM $0.0192
-0.14%
$19.24 million $47,944
Apr 13, 11 AM $0.0193
+0.18%
$19.26 million $48,188
Apr 13, 10 AM $0.0192
+0.00%
$19.23 million $48,146
Apr 13, 9 AM $0.0192
+0.00%
$19.23 million $48,769
Apr 13, 8 AM $0.0192
-0.34%
$19.23 million $49,455
Apr 13, 7 AM $0.0193
-0.22%
$19.3 million $49,727
Apr 13, 6 AM $0.0193
+0.00%
$19.34 million $49,932
Apr 13, 5 AM $0.0193
+0.22%
$19.34 million $49,858
Apr 13, 4 AM $0.0193
-0.03%
$19.3 million $50,211
Apr 13, 3 AM $0.0193
+0.05%
$19.3 million $50,285
Apr 13, 2 AM $0.0193
-0.09%
$19.29 million $50,205
Apr 13, 1 AM $0.0193
+0.03%
$19.31 million $50,305
Apr 13, 12 AM $0.0193
+0.08%
$19.35 million $50,572
Apr 12, 11 PM $0.0193
+0.18%
$19.33 million $50,629
Apr 12, 10 PM $0.0193
-0.26%
$19.3 million $50,509
Apr 12, 9 PM $0.0193
+0.31%
$19.35 million $50,170
Apr 12, 8 PM $0.0193
-0.01%
$19.33 million $50,089
Apr 12, 7 PM $0.0193
+0.00%
$19.29 million $49,891
Apr 12, 6 PM $0.0193
+0.20%
$19.32 million $49,431
Apr 12, 5 PM $0.0193
-0.31%
$19.28 million $50,015
Apr 12, 4 PM $0.0193
-0.02%
$19.34 million $49,424
Apr 12, 3 PM $0.0194
+0.10%
$19.35 million $49,408
Apr 12, 2 PM $0.0193
-0.19%
$19.33 million $48,510
Apr 12, 1 PM $0.0194
-0.41%
$19.37 million $47,640
Apr 12, 12 PM $0.0194
+0.00%
$19.45 million $47,310
Apr 12, 11 AM $0.0194
+0.23%
$19.45 million $47,007
Apr 12, 10 AM $0.0194
+0.02%
$19.4 million $47,012
Apr 12, 9 AM $0.0194
+0.02%
$19.4 million $46,984
Apr 12, 8 AM $0.0194
-0.04%
$19.44 million $46,582
Apr 12, 7 AM $0.0194
+0.28%
$19.45 million $46,355
Apr 12, 6 AM $0.0194
+0.04%
$19.44 million $46,358
Apr 12, 5 AM $0.0194
-0.24%
$19.39 million $46,329