Forest Historical Data

FOREST Page 75
Download
Date Close Price change Market cap Trading volume
Nov 24, 5 PM $ 0.0423
+0.93%
$ 42.32 million $ 107,141
Nov 24, 4 PM $ 0.0424
+0.47%
$ 42.09 million $ 108,337
Nov 24, 3 PM $ 0.0426
-1.88%
$ 42.56 million $ 109,302
Nov 24, 2 PM $ 0.0429
-6.08%
$ 42.91 million $ 106,365
Nov 24, 1 PM $ 0.0457
+1.22%
$ 45.72 million $ 93,774
Nov 24, 12 PM $ 0.0457
-1.32%
$ 45.72 million $ 93,489
Nov 24, 11 AM $ 0.0465
+1.11%
$ 46.54 million $ 92,699
Nov 24, 10 AM $ 0.0462
+0.27%
$ 46.21 million $ 92,130
Nov 24, 9 AM $ 0.0461
-0.53%
$ 46.08 million $ 90,080
Nov 24, 8 AM $ 0.0465
-0.70%
$ 46.45 million $ 88,184
Nov 24, 7 AM $ 0.0468
+1.03%
$ 46.78 million $ 87,581
Nov 24, 6 AM $ 0.0463
-0.96%
$ 46.29 million $ 87,363
Nov 24, 5 AM $ 0.0467
+1.89%
$ 46.73 million $ 86,667
Nov 24, 4 AM $ 0.0462
+0.16%
$ 46.22 million $ 86,019
Nov 24, 3 AM $ 0.0465
+0.99%
$ 46.53 million $ 87,102
Nov 24, 2 AM $ 0.0461
+0.23%
$ 46.08 million $ 87,500
Nov 24, 1 AM $ 0.046
-0.25%
$ 45.97 million $ 88,172
Nov 24, 12 AM $ 0.0458
-0.26%
$ 45.78 million $ 88,890
Nov 23, 11 PM $ 0.0461
-0.65%
$ 46.09 million $ 89,334
Nov 23, 10 PM $ 0.046
+0.01%
$ 46.03 million $ 89,392
Nov 23, 9 PM $ 0.0461
-0.46%
$ 46.08 million $ 90,132
Nov 23, 8 PM $ 0.046
+0.30%
$ 46 million $ 90,748
Nov 23, 7 PM $ 0.0458
-0.03%
$ 45.76 million $ 91,206
Nov 23, 6 PM $ 0.0457
+0.22%
$ 45.74 million $ 92,250
Nov 23, 5 PM $ 0.046
-0.19%
$ 45.97 million $ 92,593
Nov 23, 4 PM $ 0.0457
-0.80%
$ 45.72 million $ 92,374
Nov 23, 3 PM $ 0.0457
-0.11%
$ 45.72 million $ 92,386
Nov 23, 2 PM $ 0.0458
-0.76%
$ 45.77 million $ 92,322
Nov 23, 1 PM $ 0.0458
-0.52%
$ 45.77 million $ 92,028
Nov 23, 12 PM $ 0.0456
+0.06%
$ 45.62 million $ 94,923
Nov 23, 11 AM $ 0.0456
-1.19%
$ 45.59 million $ 95,551
Nov 23, 10 AM $ 0.0456
-0.90%
$ 45.62 million $ 96,288
Nov 23, 9 AM $ 0.046
+1.14%
$ 46.02 million $ 97,666
Nov 23, 8 AM $ 0.0458
+0.22%
$ 45.81 million $ 99,718
Nov 23, 7 AM $ 0.0456
+0.29%
$ 45.61 million $ 100,721
Nov 23, 6 AM $ 0.0455
+0.18%
$ 45.51 million $ 101,782
Nov 23, 5 AM $ 0.0454
+0.10%
$ 45.41 million $ 102,633
Nov 23, 4 AM $ 0.0455
+0.27%
$ 45.46 million $ 103,853
Nov 23, 3 AM $ 0.0456
+0.20%
$ 45.56 million $ 103,798
Nov 23, 2 AM $ 0.0454
+0.53%
$ 45.43 million $ 104,954
Nov 23, 1 AM $ 0.0452
-0.03%
$ 45.17 million $ 105,140
Nov 23, 12 AM $ 0.0453
+0.11%
$ 45.29 million $ 105,719
Nov 22, 11 PM $ 0.0452
-0.31%
$ 45.24 million $ 106,114
Nov 22, 10 PM $ 0.0454
+0.78%
$ 45.36 million $ 106,664
Nov 22, 9 PM $ 0.045
+0.20%
$ 45.01 million $ 106,340
Nov 22, 8 PM $ 0.045
-0.02%
$ 44.98 million $ 106,536
Nov 22, 7 PM $ 0.045
-0.14%
$ 44.99 million $ 107,100
Nov 22, 6 PM $ 0.045
+0.35%
$ 45.02 million $ 107,624
Nov 22, 5 PM $ 0.0449
-0.26%
$ 44.89 million $ 107,929
Nov 22, 4 PM $ 0.045
+0.25%
$ 44.97 million $ 114,158