Forest Historical Data

FOREST Page 76
Download
Date Close Price change Market cap Trading volume
Jan 9, 8 AM $ 0.0328
-0.51%
$ 32.84 million $ 100,652
Jan 9, 7 AM $ 0.033
+0.53%
$ 33.01 million $ 101,049
Jan 9, 6 AM $ 0.0329
+0.54%
$ 32.87 million $ 101,351
Jan 9, 5 AM $ 0.0327
-0.16%
$ 32.72 million $ 101,031
Jan 9, 4 AM $ 0.0328
-0.47%
$ 32.77 million $ 101,494
Jan 9, 3 AM $ 0.0329
+0.28%
$ 32.9 million $ 101,529
Jan 9, 2 AM $ 0.0328
+0.90%
$ 32.81 million $ 102,110
Jan 9, 1 AM $ 0.0326
-1.10%
$ 32.58 million $ 102,311
Jan 9, 12 AM $ 0.033
-0.02%
$ 33 million $ 102,034
Jan 8, 11 PM $ 0.033
+0.01%
$ 33.01 million $ 101,915
Jan 8, 10 PM $ 0.033
-0.19%
$ 32.97 million $ 101,641
Jan 8, 9 PM $ 0.033
+1.13%
$ 33.01 million $ 102,313
Jan 8, 8 PM $ 0.0326
-0.46%
$ 32.64 million $ 102,376
Jan 8, 7 PM $ 0.0328
-0.03%
$ 32.77 million $ 102,260
Jan 8, 6 PM $ 0.0328
+1.46%
$ 32.82 million $ 102,285
Jan 8, 5 PM $ 0.0324
-0.45%
$ 32.36 million $ 102,577
Jan 8, 4 PM $ 0.0325
+0.09%
$ 32.53 million $ 102,478
Jan 8, 3 PM $ 0.0325
+0.62%
$ 32.5 million $ 102,476
Jan 8, 2 PM $ 0.0323
-0.64%
$ 32.3 million $ 103,105
Jan 8, 1 PM $ 0.0325
+0.28%
$ 32.49 million $ 102,759
Jan 8, 12 PM $ 0.0324
-0.41%
$ 32.39 million $ 103,949
Jan 8, 11 AM $ 0.0325
+0.43%
$ 32.55 million $ 103,852
Jan 8, 10 AM $ 0.0324
+0.06%
$ 32.42 million $ 104,064
Jan 8, 9 AM $ 0.0324
-1.28%
$ 32.4 million $ 104,551
Jan 8, 8 AM $ 0.0328
+0.79%
$ 32.82 million $ 104,892
Jan 8, 7 AM $ 0.0326
-0.68%
$ 32.56 million $ 105,235
Jan 8, 6 AM $ 0.0328
-1.14%
$ 32.78 million $ 105,329
Jan 8, 5 AM $ 0.0332
+1.33%
$ 33.2 million $ 105,207
Jan 8, 4 AM $ 0.0327
+0.09%
$ 32.73 million $ 105,982
Jan 8, 3 AM $ 0.0327
-1.42%
$ 32.78 million $ 105,790
Jan 8, 2 AM $ 0.0332
-0.60%
$ 33.21 million $ 105,580
Jan 8, 1 AM $ 0.0333
-0.06%
$ 33.34 million $ 106,253
Jan 8, 12 AM $ 0.0334
+0.27%
$ 33.36 million $ 106,605
Jan 7, 11 PM $ 0.0333
-0.50%
$ 33.3 million $ 106,607
Jan 7, 10 PM $ 0.0334
+1.54%
$ 33.44 million $ 106,791
Jan 7, 9 PM $ 0.0329
-0.49%
$ 32.93 million $ 106,504
Jan 7, 8 PM $ 0.0331
-0.47%
$ 33.1 million $ 107,192
Jan 7, 7 PM $ 0.0333
+1.51%
$ 33.25 million $ 107,308
Jan 7, 6 PM $ 0.0328
-0.98%
$ 32.76 million $ 107,842
Jan 7, 5 PM $ 0.033
-0.63%
$ 32.99 million $ 108,191
Jan 7, 4 PM $ 0.0332
-0.86%
$ 33.2 million $ 109,155
Jan 7, 3 PM $ 0.0335
+1.12%
$ 33.49 million $ 109,885
Jan 7, 2 PM $ 0.0331
-1.32%
$ 33.12 million $ 109,376
Jan 7, 1 PM $ 0.0336
-0.20%
$ 33.57 million $ 109,829
Jan 7, 12 PM $ 0.0336
+0.30%
$ 33.64 million $ 109,581
Jan 7, 11 AM $ 0.0336
+1.26%
$ 33.57 million $ 109,514
Jan 7, 10 AM $ 0.0332
-1.48%
$ 33.15 million $ 109,422
Jan 7, 9 AM $ 0.0336
-1.29%
$ 33.64 million $ 109,311
Jan 7, 8 AM $ 0.0341
-0.30%
$ 34.08 million $ 109,296
Jan 7, 7 AM $ 0.0342
-0.38%
$ 34.18 million $ 108,759