Forest Historical Data

FOREST Page 76
Download
Date Close Price change Market cap Trading volume
Apr 12, 5 AM $0.0194
-0.24%
$19.39 million $46,329
Apr 12, 4 AM $0.0194
-0.11%
$19.44 million $46,368
Apr 12, 3 AM $0.0195
-0.08%
$19.46 million $46,063
Apr 12, 2 AM $0.0195
+0.09%
$19.47 million $46,331
Apr 12, 1 AM $0.0195
-1.16%
$19.46 million $46,281
Apr 12, 12 AM $0.0197
+0.20%
$19.68 million $46,128
Apr 11, 11 PM $0.0196
-0.22%
$19.64 million $45,874
Apr 11, 10 PM $0.0197
-0.35%
$19.69 million $46,631
Apr 11, 9 PM $0.0198
+0.05%
$19.76 million $46,696
Apr 11, 8 PM $0.0198
+0.22%
$19.79 million $46,902
Apr 11, 7 PM $0.0197
+0.01%
$19.75 million $47,146
Apr 11, 6 PM $0.0197
+0.40%
$19.75 million $47,162
Apr 11, 5 PM $0.0197
+0.00%
$19.67 million $46,325
Apr 11, 4 PM $0.0197
+0.00%
$19.67 million $46,668
Apr 11, 3 PM $0.0197
+0.00%
$19.67 million $46,977
Apr 11, 2 PM $0.0197
+0.06%
$19.67 million $47,674
Apr 11, 1 PM $0.0197
+0.21%
$19.67 million $49,919
Apr 11, 12 PM $0.0196
+0.00%
$19.63 million $50,018
Apr 11, 11 AM $0.0196
-0.33%
$19.63 million $50,739
Apr 11, 10 AM $0.0197
-0.04%
$19.74 million $51,519
Apr 11, 9 AM $0.0197
+0.12%
$19.75 million $51,604
Apr 11, 8 AM $0.0197
+0.20%
$19.73 million $51,803
Apr 11, 7 AM $0.0197
-0.06%
$19.69 million $52,404
Apr 11, 6 AM $0.0197
-0.24%
$19.69 million $52,200
Apr 11, 5 AM $0.0197
+0.04%
$19.74 million $52,509
Apr 11, 4 AM $0.0197
+0.16%
$19.73 million $52,439
Apr 11, 3 AM $0.0197
+0.23%
$19.7 million $52,701
Apr 11, 2 AM $0.0197
+0.03%
$19.66 million $52,539
Apr 11, 1 AM $0.0196
-0.03%
$19.65 million $52,422
Apr 11, 12 AM $0.0197
-0.15%
$19.66 million $52,522
Apr 10, 11 PM $0.0197
-0.40%
$19.69 million $52,340
Apr 10, 10 PM $0.0198
-0.13%
$19.76 million $52,457
Apr 10, 9 PM $0.0198
+0.23%
$19.79 million $52,453
Apr 10, 8 PM $0.0197
+0.31%
$19.74 million $52,201
Apr 10, 7 PM $0.0197
-0.04%
$19.68 million $51,771
Apr 10, 6 PM $0.0197
-0.21%
$19.69 million $51,760
Apr 10, 5 PM $0.0197
+0.22%
$19.73 million $51,631
Apr 10, 4 PM $0.0197
-0.02%
$19.69 million $51,718
Apr 10, 3 PM $0.0197
+0.35%
$19.69 million $51,783
Apr 10, 2 PM $0.0196
+0.41%
$19.63 million $51,281
Apr 10, 1 PM $0.0195
+0.02%
$19.55 million $49,586
Apr 10, 12 PM $0.0195
-0.13%
$19.54 million $49,567
Apr 10, 11 AM $0.0196
+1.12%
$19.57 million $49,080
Apr 10, 10 AM $0.0194
+0.00%
$19.35 million $48,473
Apr 10, 9 AM $0.0193
-0.56%
$19.35 million $48,350
Apr 10, 8 AM $0.0195
+0.83%
$19.46 million $9,691
Apr 10, 7 AM $0.0193
-0.01%
$19.3 million $9,982
Apr 10, 6 AM $0.0193
-1.11%
$19.3 million $10,161
Apr 10, 5 AM $0.0195
+0.07%
$19.52 million $10,152
Apr 10, 4 AM $0.0195
-0.07%
$19.51 million $10,065