Forest Historical Data

FOREST Page 76
Download
Date Close Price change Market cap Trading volume
Nov 22, 5 PM $ 0.0449
-0.26%
$ 44.89 million $ 107,929
Nov 22, 4 PM $ 0.045
+0.25%
$ 44.97 million $ 114,158
Nov 22, 3 PM $ 0.0449
+0.19%
$ 44.88 million $ 116,557
Nov 22, 2 PM $ 0.0448
+0.01%
$ 44.85 million $ 114,968
Nov 22, 1 PM $ 0.0448
+1.87%
$ 44.82 million $ 115,218
Nov 22, 12 PM $ 0.044
-0.68%
$ 44 million $ 115,187
Nov 22, 11 AM $ 0.0443
+0.80%
$ 44.34 million $ 125,211
Nov 22, 10 AM $ 0.044
-0.14%
$ 44 million $ 134,229
Nov 22, 9 AM $ 0.0441
-2.42%
$ 44.06 million $ 143,380
Nov 22, 8 AM $ 0.0451
-4.76%
$ 45.13 million $ 151,547
Nov 22, 7 AM $ 0.0474
+0.23%
$ 47.42 million $ 162,416
Nov 22, 6 AM $ 0.0473
+0.88%
$ 47.31 million $ 171,161
Nov 22, 5 AM $ 0.0469
-0.62%
$ 46.87 million $ 729,578
Nov 22, 4 AM $ 0.0472
-0.81%
$ 47.2 million $ 739,658
Nov 22, 3 AM $ 0.0476
+0.53%
$ 47.58 million $ 748,245
Nov 22, 2 AM $ 0.0475
-0.92%
$ 47.45 million $ 757,218
Nov 22, 1 AM $ 0.0479
+0.15%
$ 47.9 million $ 766,512
Nov 22, 12 AM $ 0.0478
+1.49%
$ 47.83 million $ 774,605
Nov 21, 11 PM $ 0.0471
+1.24%
$ 47.12 million $ 793,509
Nov 21, 10 PM $ 0.0465
-2.60%
$ 46.54 million $ 843,067
Nov 21, 9 PM $ 0.0478
+1.94%
$ 47.79 million $ 889,694
Nov 21, 8 PM $ 0.0469
-0.75%
$ 46.87 million $ 935,698
Nov 21, 7 PM $ 0.0472
-0.13%
$ 47.23 million $ 977,289
Nov 21, 6 PM $ 0.0473
-0.25%
$ 47.34 million $ 1.02 million
Nov 21, 5 PM $ 0.0475
+0.00%
$ 47.46 million $ 1.07 million
Nov 21, 4 PM $ 0.0475
+3.43%
$ 47.46 million $ 1.12 million
Nov 21, 3 PM $ 0.0459
-0.79%
$ 45.89 million $ 1.16 million
Nov 21, 2 PM $ 0.0463
-8.42%
$ 46.25 million $ 1.21 million
Nov 21, 1 PM $ 0.0505
-3.78%
$ 50.53 million $ 1.25 million
Nov 21, 12 PM $ 0.0525
-0.88%
$ 52.48 million $ 1.29 million
Nov 21, 11 AM $ 0.0529
-0.77%
$ 52.94 million $ 1.29 million
Nov 21, 10 AM $ 0.0534
-0.12%
$ 53.36 million $ 1.3 million
Nov 21, 9 AM $ 0.0534
-1.56%
$ 53.41 million $ 1.31 million
Nov 21, 8 AM $ 0.0543
-0.54%
$ 54.25 million $ 1.31 million
Nov 21, 7 AM $ 0.0546
-2.14%
$ 54.57 million $ 1.32 million
Nov 21, 6 AM $ 0.0558
-0.78%
$ 55.78 million $ 1.32 million
Nov 21, 5 AM $ 0.0562
-0.09%
$ 56.21 million $ 1.33 million
Nov 21, 4 AM $ 0.0563
-0.40%
$ 56.27 million $ 1.33 million
Nov 21, 3 AM $ 0.0565
+0.19%
$ 56.51 million $ 1.33 million
Nov 21, 2 AM $ 0.0564
-0.84%
$ 56.41 million $ 1.33 million
Nov 21, 1 AM $ 0.0569
+0.21%
$ 56.88 million $ 1.34 million
Nov 21, 12 AM $ 0.0568
-0.15%
$ 56.75 million $ 1.34 million
Nov 20, 11 PM $ 0.0569
-1.73%
$ 56.88 million $ 1.34 million
Nov 20, 10 PM $ 0.0579
+0.73%
$ 57.88 million $ 1.35 million
Nov 20, 9 PM $ 0.0575
+0.08%
$ 57.45 million $ 1.34 million
Nov 20, 8 PM $ 0.0574
-0.29%
$ 57.42 million $ 1.35 million
Nov 20, 7 PM $ 0.0576
+0.25%
$ 57.6 million $ 1.35 million
Nov 20, 6 PM $ 0.0575
-0.30%
$ 57.45 million $ 1.35 million
Nov 20, 5 PM $ 0.0576
-0.20%
$ 57.63 million $ 1.34 million
Nov 20, 4 PM $ 0.0577
-1.15%
$ 57.72 million $ 1.33 million