Forest Historical Data

FOREST Page 77
Download
Date Close Price change Market cap Trading volume
Nov 20, 4 PM $ 0.0577
-1.15%
$ 57.72 million $ 1.33 million
Nov 20, 3 PM $ 0.0584
-0.40%
$ 58.43 million $ 1.32 million
Nov 20, 2 PM $ 0.0586
-0.63%
$ 58.65 million $ 1.32 million
Nov 20, 1 PM $ 0.059
+0.24%
$ 59.02 million $ 1.32 million
Nov 20, 12 PM $ 0.0588
-0.29%
$ 58.85 million $ 1.33 million
Nov 20, 11 AM $ 0.059
+0.23%
$ 59.02 million $ 1.33 million
Nov 20, 10 AM $ 0.0589
+1.00%
$ 58.86 million $ 1.34 million
Nov 20, 9 AM $ 0.0583
-1.42%
$ 58.27 million $ 1.35 million
Nov 20, 8 AM $ 0.0591
-0.28%
$ 59.12 million $ 1.35 million
Nov 20, 7 AM $ 0.0593
+0.68%
$ 59.28 million $ 1.34 million
Nov 20, 6 AM $ 0.0588
-1.20%
$ 58.84 million $ 1.35 million
Nov 20, 5 AM $ 0.0596
+0.26%
$ 59.57 million $ 1.35 million
Nov 20, 4 AM $ 0.0594
-0.13%
$ 59.31 million $ 1.35 million
Nov 20, 3 AM $ 0.0595
+0.09%
$ 59.49 million $ 1.36 million
Nov 20, 2 AM $ 0.0595
-0.15%
$ 59.46 million $ 1.37 million
Nov 20, 1 AM $ 0.0596
+0.05%
$ 59.55 million $ 1.36 million
Nov 20, 12 AM $ 0.0595
+0.75%
$ 59.53 million $ 1.38 million
Nov 19, 11 PM $ 0.0591
-0.22%
$ 59.08 million $ 1.38 million
Nov 19, 10 PM $ 0.0592
+0.33%
$ 59.2 million $ 1.38 million
Nov 19, 9 PM $ 0.059
+0.68%
$ 58.99 million $ 1.38 million
Nov 19, 8 PM $ 0.0586
+0.56%
$ 58.59 million $ 1.38 million
Nov 19, 7 PM $ 0.0583
+0.19%
$ 58.31 million $ 1.39 million
Nov 19, 6 PM $ 0.0582
-0.74%
$ 58.19 million $ 1.41 million
Nov 19, 5 PM $ 0.0586
-0.46%
$ 58.61 million $ 1.41 million
Nov 19, 4 PM $ 0.0589
-0.73%
$ 58.88 million $ 1.42 million
Nov 19, 3 PM $ 0.0593
-2.05%
$ 59.32 million $ 1.41 million
Nov 19, 2 PM $ 0.0606
-0.48%
$ 60.56 million $ 1.39 million
Nov 19, 1 PM $ 0.0608
-0.44%
$ 60.85 million $ 1.37 million
Nov 19, 12 PM $ 0.0611
+0.14%
$ 61.12 million $ 1.35 million
Nov 19, 11 AM $ 0.061
-0.34%
$ 61.04 million $ 1.33 million
Nov 19, 10 AM $ 0.0613
-0.16%
$ 61.26 million $ 1.32 million
Nov 19, 9 AM $ 0.0614
+0.02%
$ 61.36 million $ 1.32 million
Nov 19, 8 AM $ 0.0614
-0.19%
$ 61.4 million $ 1.32 million
Nov 19, 7 AM $ 0.0615
+0.26%
$ 61.49 million $ 1.32 million
Nov 19, 6 AM $ 0.0613
+0.24%
$ 61.33 million $ 1.33 million
Nov 19, 5 AM $ 0.0612
-0.73%
$ 61.2 million $ 1.33 million
Nov 19, 4 AM $ 0.0617
-0.54%
$ 61.67 million $ 1.33 million
Nov 19, 3 AM $ 0.062
-0.64%
$ 62 million $ 1.33 million
Nov 19, 2 AM $ 0.0625
+0.42%
$ 62.47 million $ 1.33 million
Nov 19, 1 AM $ 0.0622
+0.27%
$ 62.23 million $ 1.34 million
Nov 19, 12 AM $ 0.0621
-0.14%
$ 62.06 million $ 1.34 million
Nov 18, 11 PM $ 0.0621
-0.07%
$ 62.15 million $ 1.34 million
Nov 18, 10 PM $ 0.0622
+0.29%
$ 62.19 million $ 1.35 million
Nov 18, 9 PM $ 0.062
-0.24%
$ 62.01 million $ 1.34 million
Nov 18, 8 PM $ 0.0622
+0.24%
$ 62.16 million $ 1.34 million
Nov 18, 7 PM $ 0.062
-0.08%
$ 61.98 million $ 1.35 million
Nov 18, 6 PM $ 0.062
+0.14%
$ 62.04 million $ 1.35 million
Nov 18, 5 PM $ 0.062
-0.14%
$ 61.96 million $ 1.36 million
Nov 18, 4 PM $ 0.0621
+1.11%
$ 62.12 million $ 1.36 million
Nov 18, 3 PM $ 0.0614
+0.23%
$ 61.42 million $ 1.39 million