Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Forest Historical Data

FOREST Page 77
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 9, 3 AM $0.0311
-1.46%
$15.54 million $83,021
Jun 9, 2 AM $0.0315
-3.34%
$15.77 million $92,597
Jun 9, 1 AM $0.0326
+1.27%
$16.32 million $92,305
Jun 9, 12 AM $0.0322
-0.68%
$16.11 million $99,513
Jun 8, 11 PM $0.0324
-2.96%
$16.22 million $99,997
Jun 8, 10 PM $0.0334
+0.54%
$16.72 million $99,051
Jun 8, 9 PM $0.0332
-0.71%
$16.63 million $99,450
Jun 8, 8 PM $0.0335
+1.81%
$16.77 million $97,965
Jun 8, 7 PM $0.0329
-0.45%
$16.47 million $91,319
Jun 8, 6 PM $0.0331
+0.15%
$16.54 million $91,400
Jun 8, 5 PM $0.033
+1.73%
$16.52 million $91,361
Jun 8, 4 PM $0.0324
+5.48%
$16.24 million $98,315
Jun 8, 3 PM $0.032
-8.41%
$16.01 million $86,283
Jun 8, 2 PM $0.0349
+0.37%
$17.48 million $83,327
Jun 8, 1 PM $0.0348
-4.50%
$17.42 million $83,256
Jun 8, 12 PM $0.0368
+5.20%
$18.42 million $88,048
Jun 8, 11 AM $0.035
-0.96%
$17.51 million $82,710
Jun 8, 10 AM $0.036
-2.53%
$18.04 million $86,496
Jun 8, 9 AM $0.037
-11.92%
$18.51 million $77,068
Jun 8, 8 AM $0.0422
+25.14%
$21.12 million $58,255
Jun 8, 7 AM $0.0337
+3.01%
$16.88 million $40,146
Jun 8, 6 AM $0.0327
-6.50%
$16.38 million $42,349
Jun 8, 5 AM $0.035
+6.77%
$17.52 million $39,290
Jun 8, 4 AM $0.0328
-3.45%
$16.41 million $37,193
Jun 8, 3 AM $0.034
+7.68%
$17 million $38,095
Jun 8, 2 AM $0.0315
+0.77%
$15.78 million $35,122
Jun 8, 1 AM $0.0313
+4.06%
$15.66 million $35,208
Jun 8, 12 AM $0.0301
+0.37%
$15.05 million $28,526
Jun 7, 11 PM $0.03
-0.37%
$15 million $27,775
Jun 7, 10 PM $0.0301
-1.25%
$15.05 million $27,216
Jun 7, 9 PM $0.0305
+0.40%
$15.24 million $27,428
Jun 7, 8 PM $0.0303
+0.17%
$15.18 million $28,946
Jun 7, 7 PM $0.0303
+1.14%
$15.16 million $29,692
Jun 7, 6 PM $0.0303
-0.98%
$15.15 million $31,364
Jun 7, 5 PM $0.0306
-0.49%
$15.3 million $30,627
Jun 7, 4 PM $0.0307
-3.00%
$15.38 million $29,858
Jun 7, 3 PM $0.0317
+0.41%
$15.85 million $29,212
Jun 7, 2 PM $0.0315
+1.10%
$15.79 million $28,647
Jun 7, 1 PM $0.0312
+5.13%
$15.62 million $27,715
Jun 7, 12 PM $0.0297
+0.93%
$14.85 million $21,492
Jun 7, 11 AM $0.0294
+0.70%
$14.72 million $22,333
Jun 7, 10 AM $0.0292
-2.54%
$14.62 million $23,401
Jun 7, 9 AM $0.03
+1.04%
$15 million $23,911
Jun 7, 8 AM $0.0296
+0.95%
$14.84 million $22,867
Jun 7, 7 AM $0.0294
-3.67%
$14.7 million $24,333
Jun 7, 6 AM $0.0305
+0.69%
$15.26 million $24,405
Jun 7, 5 AM $0.0303
+1.95%
$15.16 million $27,681
Jun 7, 4 AM $0.0297
+1.19%
$14.87 million $27,914
Jun 7, 3 AM $0.0294
+1.17%
$14.69 million $27,539
Jun 7, 2 AM $0.029
+0.70%
$14.52 million $29,984