Forest Historical Data

FOREST Page 77
Download
Date Close Price change Market cap Trading volume
Jan 7, 7 AM $ 0.0342
-0.38%
$ 34.18 million $ 108,759
Jan 7, 6 AM $ 0.0343
+0.25%
$ 34.31 million $ 108,921
Jan 7, 5 AM $ 0.0342
+0.17%
$ 34.2 million $ 108,475
Jan 7, 4 AM $ 0.0341
-0.02%
$ 34.14 million $ 107,839
Jan 7, 3 AM $ 0.0342
+1.14%
$ 34.15 million $ 108,295
Jan 7, 2 AM $ 0.0338
+0.68%
$ 33.8 million $ 107,938
Jan 7, 1 AM $ 0.0336
-2.01%
$ 33.57 million $ 107,616
Jan 7, 12 AM $ 0.0343
+0.43%
$ 34.28 million $ 107,528
Jan 6, 11 PM $ 0.0341
+0.75%
$ 34.14 million $ 108,091
Jan 6, 10 PM $ 0.0339
-0.21%
$ 33.9 million $ 108,457
Jan 6, 9 PM $ 0.034
+1.25%
$ 33.95 million $ 108,776
Jan 6, 8 PM $ 0.0335
+0.51%
$ 33.51 million $ 108,179
Jan 6, 7 PM $ 0.0334
-0.53%
$ 33.36 million $ 108,359
Jan 6, 6 PM $ 0.0335
+0.14%
$ 33.54 million $ 108,581
Jan 6, 5 PM $ 0.0335
-1.12%
$ 33.5 million $ 107,910
Jan 6, 4 PM $ 0.0339
-0.42%
$ 33.88 million $ 107,458
Jan 6, 3 PM $ 0.034
-0.03%
$ 34.02 million $ 106,997
Jan 6, 2 PM $ 0.034
+0.76%
$ 34.03 million $ 106,920
Jan 6, 1 PM $ 0.0338
-0.39%
$ 33.77 million $ 106,452
Jan 6, 12 PM $ 0.0339
+0.61%
$ 33.91 million $ 106,817
Jan 6, 11 AM $ 0.0337
-0.24%
$ 33.7 million $ 106,847
Jan 6, 10 AM $ 0.0338
+0.17%
$ 33.81 million $ 107,386
Jan 6, 9 AM $ 0.0338
-0.21%
$ 33.75 million $ 108,761
Jan 6, 8 AM $ 0.0338
-0.07%
$ 33.8 million $ 108,448
Jan 6, 7 AM $ 0.0338
-0.11%
$ 33.82 million $ 109,160
Jan 6, 6 AM $ 0.0339
+0.28%
$ 33.84 million $ 109,851
Jan 6, 5 AM $ 0.0338
+0.03%
$ 33.79 million $ 110,502
Jan 6, 4 AM $ 0.0338
+0.00%
$ 33.78 million $ 110,470
Jan 6, 3 AM $ 0.0338
-0.27%
$ 33.78 million $ 110,211
Jan 6, 2 AM $ 0.0339
+0.34%
$ 33.89 million $ 110,314
Jan 6, 1 AM $ 0.0338
+0.00%
$ 33.77 million $ 110,252
Jan 6, 12 AM $ 0.0338
+0.05%
$ 33.77 million $ 111,592
Jan 5, 11 PM $ 0.0338
-1.32%
$ 33.76 million $ 111,825
Jan 5, 10 PM $ 0.0342
+0.22%
$ 34.21 million $ 110,306
Jan 5, 9 PM $ 0.0341
+0.40%
$ 34.13 million $ 109,832
Jan 5, 8 PM $ 0.034
+0.29%
$ 34 million $ 109,743
Jan 5, 7 PM $ 0.0339
+0.61%
$ 33.94 million $ 109,257
Jan 5, 6 PM $ 0.0338
+0.40%
$ 33.76 million $ 108,652
Jan 5, 5 PM $ 0.0336
+0.32%
$ 33.63 million $ 109,539
Jan 5, 4 PM $ 0.0335
-0.50%
$ 33.52 million $ 109,539
Jan 5, 3 PM $ 0.0337
+0.35%
$ 33.69 million $ 109,489
Jan 5, 2 PM $ 0.0336
+0.06%
$ 33.57 million $ 109,519
Jan 5, 1 PM $ 0.0336
+0.07%
$ 33.48 million $ 109,809
Jan 5, 12 PM $ 0.0335
-0.99%
$ 33.53 million $ 109,358
Jan 5, 11 AM $ 0.0339
+0.71%
$ 33.86 million $ 110,624
Jan 5, 10 AM $ 0.0336
+0.01%
$ 33.67 million $ 110,254
Jan 5, 9 AM $ 0.0336
+0.92%
$ 33.62 million $ 110,323
Jan 5, 8 AM $ 0.0334
-0.24%
$ 33.37 million $ 110,157
Jan 5, 7 AM $ 0.0334
-0.04%
$ 33.45 million $ 108,999
Jan 5, 6 AM $ 0.0335
-0.98%
$ 33.48 million $ 107,657