Forest Historical Data

FOREST Page 78
Download
Date Close Price change Market cap Trading volume
Nov 18, 4 PM $ 0.0621
+1.11%
$ 62.12 million $ 1.36 million
Nov 18, 3 PM $ 0.0614
+0.23%
$ 61.42 million $ 1.39 million
Nov 18, 2 PM $ 0.0613
+0.73%
$ 61.26 million $ 1.41 million
Nov 18, 1 PM $ 0.0608
-0.45%
$ 60.82 million $ 1.41 million
Nov 18, 12 PM $ 0.0611
-0.21%
$ 61.07 million $ 1.39 million
Nov 18, 11 AM $ 0.0612
+0.04%
$ 61.19 million $ 1.37 million
Nov 18, 10 AM $ 0.0611
-0.60%
$ 61.15 million $ 1.32 million
Nov 18, 9 AM $ 0.0616
+0.92%
$ 61.56 million $ 1.27 million
Nov 18, 8 AM $ 0.061
+0.07%
$ 60.98 million $ 1.22 million
Nov 18, 7 AM $ 0.0609
+0.71%
$ 60.9 million $ 1.17 million
Nov 18, 6 AM $ 0.0605
-0.43%
$ 60.47 million $ 1.13 million
Nov 18, 5 AM $ 0.0607
+0.57%
$ 60.68 million $ 1.08 million
Nov 18, 4 AM $ 0.0603
-0.18%
$ 60.3 million $ 1.03 million
Nov 18, 3 AM $ 0.0604
-1.09%
$ 60.41 million $ 985,623
Nov 18, 2 AM $ 0.0611
+0.24%
$ 61.11 million $ 935,280
Nov 18, 1 AM $ 0.061
-0.16%
$ 60.96 million $ 911,869
Nov 18, 12 AM $ 0.0611
+0.53%
$ 61.13 million $ 909,502
Nov 17, 11 PM $ 0.0608
-0.24%
$ 60.83 million $ 907,938
Nov 17, 10 PM $ 0.0609
+0.36%
$ 60.94 million $ 902,116
Nov 17, 9 PM $ 0.0607
-0.05%
$ 60.73 million $ 890,554
Nov 17, 8 PM $ 0.0607
+0.30%
$ 60.75 million $ 880,580
Nov 17, 7 PM $ 0.0605
-0.75%
$ 60.5 million $ 856,033
Nov 17, 6 PM $ 0.061
-0.29%
$ 60.97 million $ 849,060
Nov 17, 5 PM $ 0.0612
-0.45%
$ 61.15 million $ 850,973
Nov 17, 4 PM $ 0.0614
+0.15%
$ 61.4 million $ 848,660
Nov 17, 3 PM $ 0.0613
-0.96%
$ 61.33 million $ 853,054
Nov 17, 2 PM $ 0.0619
+1.41%
$ 61.92 million $ 852,618
Nov 17, 1 PM $ 0.0611
-1.98%
$ 61.06 million $ 887,521
Nov 17, 12 PM $ 0.0623
-0.23%
$ 62.3 million $ 945,457
Nov 17, 11 AM $ 0.0624
-0.09%
$ 62.44 million $ 984,856
Nov 17, 10 AM $ 0.0625
-0.10%
$ 62.5 million $ 1.03 million
Nov 17, 9 AM $ 0.0626
+0.05%
$ 62.56 million $ 1.05 million
Nov 17, 8 AM $ 0.0625
+0.25%
$ 62.52 million $ 1.08 million
Nov 17, 7 AM $ 0.0624
+0.22%
$ 62.35 million $ 1.1 million
Nov 17, 6 AM $ 0.0622
-0.18%
$ 62.21 million $ 1.12 million
Nov 17, 5 AM $ 0.0623
-0.06%
$ 62.32 million $ 1.16 million
Nov 17, 4 AM $ 0.0624
-0.21%
$ 62.35 million $ 1.2 million
Nov 17, 3 AM $ 0.0625
-0.05%
$ 62.48 million $ 1.26 million
Nov 17, 2 AM $ 0.0625
-0.02%
$ 62.51 million $ 1.31 million
Nov 17, 1 AM $ 0.0625
-0.52%
$ 62.52 million $ 1.33 million
Nov 17, 12 AM $ 0.0628
+0.26%
$ 62.81 million $ 1.34 million
Nov 16, 11 PM $ 0.0627
+0.83%
$ 62.7 million $ 1.35 million
Nov 16, 10 PM $ 0.0622
+0.29%
$ 62.19 million $ 1.35 million
Nov 16, 9 PM $ 0.062
-1.18%
$ 61.97 million $ 1.36 million
Nov 16, 8 PM $ 0.0627
+0.10%
$ 62.68 million $ 1.37 million
Nov 16, 7 PM $ 0.0627
+1.00%
$ 62.65 million $ 1.37 million
Nov 16, 6 PM $ 0.062
+0.13%
$ 62.03 million $ 1.35 million
Nov 16, 5 PM $ 0.062
-0.39%
$ 61.98 million $ 1.31 million
Nov 16, 4 PM $ 0.0622
-0.97%
$ 62.22 million $ 1.3 million
Nov 16, 3 PM $ 0.0628
-0.54%
$ 62.83 million $ 1.3 million