Forest Historical Data

FOREST Page 78
Download
Date Close Price change Market cap Trading volume
Apr 8, 2 AM $0.0188
+1.45%
$18.83 million $10,361
Apr 8, 1 AM $0.0186
-0.16%
$18.56 million $10,397
Apr 8, 12 AM $0.0186
+0.00%
$18.59 million $10,355
Apr 7, 11 PM $0.0186
+0.92%
$18.59 million $10,255
Apr 7, 10 PM $0.0184
+1.38%
$18.42 million $10,241
Apr 7, 9 PM $0.0182
+1.11%
$18.17 million $10,136
Apr 7, 8 PM $0.018
-0.83%
$17.97 million $9,937
Apr 7, 7 PM $0.0181
+1.34%
$18.12 million $9,770
Apr 7, 6 PM $0.0181
+1.29%
$18.12 million $9,586
Apr 7, 5 PM $0.0179
+0.28%
$17.89 million $9,679
Apr 7, 4 PM $0.0178
+0.39%
$17.84 million $9,659
Apr 7, 3 PM $0.018
+1.13%
$17.97 million $9,747
Apr 7, 2 PM $0.0178
-0.11%
$17.77 million $9,815
Apr 7, 1 PM $0.0178
-0.84%
$17.79 million $9,817
Apr 7, 12 PM $0.0179
+0.84%
$17.94 million $9,968
Apr 7, 11 AM $0.0178
+0.06%
$17.79 million $9,832
Apr 7, 10 AM $0.0178
-0.61%
$17.78 million $9,747
Apr 7, 9 AM $0.0179
+0.24%
$17.89 million $9,750
Apr 7, 8 AM $0.0178
+0.21%
$17.85 million $9,686
Apr 7, 7 AM $0.0178
+0.00%
$17.81 million $9,778
Apr 7, 6 AM $0.0178
-1.33%
$17.79 million $9,728
Apr 7, 5 AM $0.018
+0.95%
$18.03 million $9,779
Apr 7, 4 AM $0.0179
-0.82%
$17.86 million $9,726
Apr 7, 3 AM $0.018
+0.06%
$18.01 million $9,662
Apr 7, 2 AM $0.0179
-0.96%
$17.88 million $9,510
Apr 7, 1 AM $0.0181
-0.06%
$18.05 million $9,469
Apr 7, 12 AM $0.0181
+0.00%
$18.06 million $9,549
Apr 6, 11 PM $0.018
+0.74%
$18.04 million $9,573
Apr 6, 10 PM $0.0182
-0.13%
$18.16 million $9,733
Apr 6, 9 PM $0.0182
+0.89%
$18.18 million $9,750
Apr 6, 8 PM $0.018
+0.80%
$18.02 million $9,665
Apr 6, 7 PM $0.0179
-1.56%
$17.88 million $9,683
Apr 6, 6 PM $0.0182
+1.06%
$18.16 million $9,721
Apr 6, 5 PM $0.018
-1.13%
$17.97 million $9,527
Apr 6, 4 PM $0.0182
+1.05%
$18.18 million $9,415
Apr 6, 3 PM $0.018
-1.04%
$17.99 million $9,313
Apr 6, 2 PM $0.0182
+0.03%
$18.18 million $9,277
Apr 6, 1 PM $0.018
-1.05%
$17.98 million $9,290
Apr 6, 12 PM $0.0182
+1.00%
$18.17 million $9,240
Apr 6, 11 AM $0.018
-1.24%
$17.99 million $9,194
Apr 6, 10 AM $0.0182
-0.30%
$18.22 million $9,332
Apr 6, 9 AM $0.0183
+0.83%
$18.27 million $9,223
Apr 6, 8 AM $0.0181
+1.29%
$18.12 million $9,159
Apr 6, 7 AM $0.0179
-1.16%
$17.91 million $9,158
Apr 6, 6 AM $0.0181
+0.28%
$18.12 million $9,168
Apr 6, 5 AM $0.0181
+1.08%
$18.07 million $9,135
Apr 6, 4 AM $0.0179
-0.13%
$17.88 million $9,140
Apr 6, 3 AM $0.0179
-0.92%
$17.9 million $9,163
Apr 6, 2 AM $0.0181
+0.00%
$18.07 million $9,257
Apr 6, 1 AM $0.0181
-0.30%
$18.07 million $9,252