Forest Historical Data

FOREST Page 79
Download
Date Close Price change Market cap Trading volume
Nov 16, 3 PM $ 0.0628
-0.54%
$ 62.83 million $ 1.3 million
Nov 16, 2 PM $ 0.0632
+0.45%
$ 63.18 million $ 1.31 million
Nov 16, 1 PM $ 0.0629
-1.37%
$ 62.94 million $ 1.31 million
Nov 16, 12 PM $ 0.0638
-0.03%
$ 63.82 million $ 1.32 million
Nov 16, 11 AM $ 0.0638
-1.47%
$ 63.83 million $ 1.34 million
Nov 16, 10 AM $ 0.0648
-0.08%
$ 64.78 million $ 1.37 million
Nov 16, 9 AM $ 0.0648
+0.06%
$ 64.84 million $ 1.39 million
Nov 16, 8 AM $ 0.0648
-0.03%
$ 64.79 million $ 1.4 million
Nov 16, 7 AM $ 0.0648
-0.43%
$ 64.81 million $ 1.42 million
Nov 16, 6 AM $ 0.0651
-0.09%
$ 65.08 million $ 1.4 million
Nov 16, 5 AM $ 0.0652
+0.61%
$ 65.18 million $ 1.36 million
Nov 16, 4 AM $ 0.0648
-0.21%
$ 64.79 million $ 1.3 million
Nov 16, 3 AM $ 0.0649
+0.51%
$ 64.89 million $ 1.24 million
Nov 16, 2 AM $ 0.0646
+1.10%
$ 64.56 million $ 1.18 million
Nov 16, 1 AM $ 0.0639
-0.31%
$ 63.85 million $ 1.13 million
Nov 16, 12 AM $ 0.0641
-0.14%
$ 64.1 million $ 302,978
Nov 15, 11 PM $ 0.0641
-0.03%
$ 64.13 million $ 293,009
Nov 15, 10 PM $ 0.0642
+0.12%
$ 64.15 million $ 284,605
Nov 15, 9 PM $ 0.0641
-0.36%
$ 64.07 million $ 277,259
Nov 15, 8 PM $ 0.0643
-0.66%
$ 64.31 million $ 268,846
Nov 15, 7 PM $ 0.0647
+0.28%
$ 64.7 million $ 264,508
Nov 15, 6 PM $ 0.0645
+0.06%
$ 64.52 million $ 262,454
Nov 15, 5 PM $ 0.0645
+0.44%
$ 64.5 million $ 260,853
Nov 15, 4 PM $ 0.0642
-0.53%
$ 64.21 million $ 251,528
Nov 15, 3 PM $ 0.0646
+0.14%
$ 64.58 million $ 241,888
Nov 15, 2 PM $ 0.0645
-0.04%
$ 64.52 million $ 231,645
Nov 15, 1 PM $ 0.0645
+0.08%
$ 64.54 million $ 219,650
Nov 15, 12 PM $ 0.0644
+0.16%
$ 64.36 million $ 204,657
Nov 15, 11 AM $ 0.0643
-0.02%
$ 64.34 million $ 190,345
Nov 15, 10 AM $ 0.0644
+0.13%
$ 64.35 million $ 175,532
Nov 15, 9 AM $ 0.0643
-0.24%
$ 64.35 million $ 165,889
Nov 15, 8 AM $ 0.0645
+0.70%
$ 64.51 million $ 158,826
Nov 15, 7 AM $ 0.0641
-0.09%
$ 64.07 million $ 157,920
Nov 15, 6 AM $ 0.0641
+0.02%
$ 64.12 million $ 160,308
Nov 15, 5 AM $ 0.0641
-0.11%
$ 64.11 million $ 163,739
Nov 15, 4 AM $ 0.0642
-0.10%
$ 64.18 million $ 555,740
Nov 15, 3 AM $ 0.0642
-0.84%
$ 64.2 million $ 559,314
Nov 15, 2 AM $ 0.0647
+0.36%
$ 64.74 million $ 569,117
Nov 15, 1 AM $ 0.0644
+0.23%
$ 64.44 million $ 579,395
Nov 15, 12 AM $ 0.0643
+0.07%
$ 64.29 million $ 592,289
Nov 14, 11 PM $ 0.0642
-0.31%
$ 64.24 million $ 604,007
Nov 14, 10 PM $ 0.0644
+0.09%
$ 64.44 million $ 614,210
Nov 14, 9 PM $ 0.0644
+0.64%
$ 64.38 million $ 675,357
Nov 14, 8 PM $ 0.064
-1.21%
$ 63.98 million $ 744,534
Nov 14, 7 PM $ 0.0648
+0.38%
$ 64.76 million $ 806,806
Nov 14, 6 PM $ 0.0645
-0.13%
$ 64.51 million $ 866,383
Nov 14, 5 PM $ 0.0647
-0.26%
$ 64.69 million $ 1.06 million
Nov 14, 4 PM $ 0.0649
+1.08%
$ 64.86 million $ 1.07 million
Nov 14, 3 PM $ 0.0642
-0.28%
$ 64.16 million $ 1.08 million
Nov 14, 2 PM $ 0.0644
+1.41%
$ 64.37 million $ 1.12 million