Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Forest Historical Data

FOREST Page 79
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 4, 11 PM $0.0365
-2.53%
$18.29 million $255,817
Jun 4, 10 PM $0.0375
-1.66%
$18.76 million $258,009
Jun 4, 9 PM $0.0385
+0.38%
$19.28 million $271,075
Jun 4, 8 PM $0.0384
-3.35%
$19.21 million $270,301
Jun 4, 7 PM $0.0397
+5.59%
$19.88 million $268,995
Jun 4, 6 PM $0.0377
-4.08%
$18.87 million $269,136
Jun 4, 5 PM $0.0388
-15.68%
$19.42 million $260,009
Jun 4, 4 PM $0.0439
+1.12%
$21.96 million $281,526
Jun 4, 3 PM $0.0435
-5.45%
$21.79 million $273,862
Jun 4, 2 PM $0.0461
-4.82%
$23.05 million $258,684
Jun 4, 1 PM $0.0484
-4.06%
$24.22 million $215,735
Jun 4, 12 PM $0.0508
+14.86%
$25.42 million $184,033
Jun 4, 11 AM $0.033
+0.00%
$16.5 million $109,364
Jun 4, 10 AM $0.033
-2.79%
$16.5 million $109,828
Jun 4, 9 AM $0.0339
-4.72%
$16.97 million $112,931
Jun 4, 8 AM $0.0356
-3.27%
$17.81 million $119,586
Jun 4, 7 AM $0.0368
+3.70%
$18.41 million $132,662
Jun 4, 6 AM $0.0355
+0.45%
$17.76 million $175,971
Jun 4, 5 AM $0.0353
-0.29%
$17.68 million $180,419
Jun 4, 4 AM $0.0354
+2.12%
$17.73 million $187,069
Jun 4, 3 AM $0.0347
+1.76%
$17.36 million $183,920
Jun 4, 2 AM $0.0341
-2.09%
$17.06 million $183,003
Jun 4, 1 AM $0.0348
-3.43%
$17.43 million $182,674
Jun 4, 12 AM $0.036
-7.61%
$18.04 million $189,222
Jun 3, 11 PM $0.0383
-0.12%
$19.18 million $182,220
Jun 3, 10 PM $0.0384
+2.35%
$19.21 million $179,533
Jun 3, 9 PM $0.0375
-3.67%
$18.76 million $175,223
Jun 3, 8 PM $0.0389
+1.23%
$19.47 million $175,748
Jun 3, 7 PM $0.0384
+1.47%
$19.24 million $174,703
Jun 3, 6 PM $0.0379
+4.09%
$18.96 million $163,814
Jun 3, 5 PM $0.0365
+7.05%
$18.28 million $163,432
Jun 3, 4 PM $0.0342
-3.22%
$17.11 million $127,439
Jun 3, 3 PM $0.0353
+1.45%
$17.68 million $145,690
Jun 3, 2 PM $0.0348
-1.96%
$17.42 million $148,841
Jun 3, 1 PM $0.0355
-19.30%
$17.77 million $131,729
Jun 3, 12 PM $0.0414
-7.77%
$20.74 million $19,501
Jun 3, 8 AM $0.0462
+8.78%
$23.11 million $9,083
Jun 3, 7 AM $0.0426
-15.52%
$21.3 million $9,047
Jun 3, 6 AM $0.0504
-0.68%
$25.22 million $90,323
Jun 3, 5 AM $0.0507
+3.84%
$25.39 million $79,729
Jun 3, 4 AM $0.0488
-0.17%
$24.45 million $73,737
Jun 3, 3 AM $0.0489
-0.07%
$24.49 million $73,600
Jun 3, 2 AM $0.049
-0.24%
$24.51 million $74,171
Jun 3, 1 AM $0.0491
-3.17%
$24.57 million $75,988
Jun 3, 12 AM $0.0507
-0.14%
$25.37 million $72,850
Jun 2, 11 PM $0.0507
-0.34%
$25.41 million $78,119
Jun 2, 10 PM $0.0509
-1.68%
$25.49 million $79,110
Jun 2, 9 PM $0.0518
+0.01%
$25.93 million $82,209
Jun 2, 8 PM $0.0518
-1.40%
$25.92 million $85,023
Jun 2, 7 PM $0.0525
-1.30%
$26.29 million $90,463