Forest Historical Data

FOREST Page 80
Download
Date Close Price change Market cap Trading volume
Nov 14, 2 PM $ 0.0644
+1.41%
$ 64.37 million $ 1.12 million
Nov 14, 1 PM $ 0.0635
+0.24%
$ 63.47 million $ 1.16 million
Nov 14, 12 PM $ 0.0633
-0.97%
$ 63.25 million $ 1.27 million
Nov 14, 11 AM $ 0.0639
-0.09%
$ 63.86 million $ 1.27 million
Nov 14, 10 AM $ 0.0639
-0.47%
$ 63.92 million $ 1.29 million
Nov 14, 9 AM $ 0.0642
-0.80%
$ 64.22 million $ 1.34 million
Nov 14, 8 AM $ 0.0647
-0.59%
$ 64.73 million $ 1.39 million
Nov 14, 7 AM $ 0.0651
-0.08%
$ 65.08 million $ 1.4 million
Nov 14, 6 AM $ 0.0652
-0.22%
$ 65.21 million $ 1.39 million
Nov 14, 5 AM $ 0.0654
+0.18%
$ 65.35 million $ 1.39 million
Nov 14, 4 AM $ 0.0652
-1.48%
$ 65.24 million $ 1.4 million
Nov 14, 3 AM $ 0.0662
-0.10%
$ 66.22 million $ 1.38 million
Nov 14, 2 AM $ 0.0663
+0.42%
$ 66.31 million $ 1.38 million
Nov 14, 1 AM $ 0.066
-0.11%
$ 66.02 million $ 1.34 million
Nov 14, 12 AM $ 0.0661
-0.33%
$ 66.13 million $ 1.29 million
Nov 13, 11 PM $ 0.0664
+0.07%
$ 66.36 million $ 1.24 million
Nov 13, 10 PM $ 0.0663
+0.56%
$ 66.32 million $ 1.22 million
Nov 13, 9 PM $ 0.066
-0.14%
$ 65.96 million $ 1.18 million
Nov 13, 8 PM $ 0.066
-0.30%
$ 66.05 million $ 1.13 million
Nov 13, 7 PM $ 0.0663
+0.04%
$ 66.29 million $ 1.1 million
Nov 13, 6 PM $ 0.0663
-1.32%
$ 66.28 million $ 1.08 million
Nov 13, 5 PM $ 0.0671
-1.04%
$ 67.14 million $ 1.05 million
Nov 13, 4 PM $ 0.0679
-0.74%
$ 67.85 million $ 1.02 million
Nov 13, 3 PM $ 0.0684
-0.52%
$ 68.41 million $ 997,981
Nov 13, 2 PM $ 0.0688
+0.69%
$ 68.78 million $ 995,559
Nov 13, 1 PM $ 0.0683
-0.55%
$ 68.31 million $ 993,897
Nov 13, 12 PM $ 0.0687
-0.36%
$ 68.69 million $ 987,597
Nov 13, 11 AM $ 0.0689
+0.74%
$ 68.94 million $ 983,274
Nov 13, 10 AM $ 0.0684
+0.07%
$ 68.39 million $ 983,738
Nov 13, 9 AM $ 0.0683
-0.64%
$ 68.33 million $ 983,544
Nov 13, 8 AM $ 0.0687
+0.48%
$ 68.75 million $ 969,345
Nov 13, 7 AM $ 0.0684
-0.22%
$ 68.4 million $ 980,780
Nov 13, 6 AM $ 0.0685
-0.30%
$ 68.55 million $ 1 million
Nov 13, 5 AM $ 0.0687
+0.31%
$ 68.73 million $ 1.02 million
Nov 13, 4 AM $ 0.0685
+0.57%
$ 68.45 million $ 1.04 million
Nov 13, 3 AM $ 0.0681
-0.12%
$ 68.11 million $ 1.06 million
Nov 13, 2 AM $ 0.0682
-0.04%
$ 68.18 million $ 268,168
Nov 13, 1 AM $ 0.0682
+0.09%
$ 68.16 million $ 275,464
Nov 13, 12 AM $ 0.0681
-0.08%
$ 68.06 million $ 284,359
Nov 12, 11 PM $ 0.0681
+0.10%
$ 68.07 million $ 291,912
Nov 12, 10 PM $ 0.068
-0.05%
$ 67.95 million $ 299,488
Nov 12, 9 PM $ 0.068
-0.10%
$ 68 million $ 1.25 million
Nov 12, 8 PM $ 0.0681
+0.25%
$ 68.05 million $ 1.26 million
Nov 12, 7 PM $ 0.0679
+0.14%
$ 67.86 million $ 1.27 million
Nov 12, 6 PM $ 0.0677
+0.74%
$ 67.68 million $ 1.26 million
Nov 12, 5 PM $ 0.0672
+0.00%
$ 67.22 million $ 1.27 million
Nov 12, 4 PM $ 0.0672
-0.10%
$ 67.2 million $ 1.27 million
Nov 12, 3 PM $ 0.0673
-1.29%
$ 67.29 million $ 1.26 million
Nov 12, 2 PM $ 0.0682
-0.09%
$ 68.16 million $ 1.24 million
Nov 12, 1 PM $ 0.0682
+0.14%
$ 68.23 million $ 1.23 million