Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Forest Historical Data

FOREST Page 80
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 2, 6 PM $0.0532
-2.14%
$26.64 million $94,702
Jun 2, 5 PM $0.0544
-1.79%
$27.22 million $92,616
Jun 2, 4 PM $0.0554
+1.41%
$27.72 million $92,399
Jun 2, 3 PM $0.0546
-5.09%
$27.33 million $89,115
Jun 2, 2 PM $0.0569
-1.32%
$28.5 million $86,345
Jun 2, 1 PM $0.0587
+10.62%
$29.37 million $92,143
Jun 2, 12 PM $0.053
+1.87%
$26.55 million $82,580
Jun 2, 11 AM $0.0521
-2.30%
$26.06 million $84,398
Jun 2, 10 AM $0.0533
-2.07%
$26.67 million $154,853
Jun 2, 9 AM $0.0545
-9.10%
$27.26 million $155,108
Jun 2, 8 AM $0.0599
-0.85%
$29.99 million $156,422
Jun 2, 7 AM $0.0604
+0.16%
$30.25 million $158,827
Jun 2, 6 AM $0.0603
+0.01%
$30.2 million $160,565
Jun 2, 5 AM $0.0603
-0.19%
$30.2 million $185,775
Jun 2, 4 AM $0.0604
-0.10%
$30.26 million $185,652
Jun 2, 3 AM $0.0605
-0.44%
$30.29 million $190,593
Jun 2, 2 AM $0.0608
+0.74%
$30.42 million $189,721
Jun 2, 1 AM $0.0603
+0.37%
$30.2 million $187,913
Jun 2, 12 AM $0.0601
-1.89%
$30.09 million $187,547
Jun 1, 11 PM $0.0613
-0.08%
$30.67 million $185,287
Jun 1, 10 PM $0.0613
+0.02%
$30.7 million $186,623
Jun 1, 9 PM $0.0613
-0.16%
$30.69 million $191,684
Jun 1, 8 PM $0.0615
-3.50%
$30.78 million $189,038
Jun 1, 7 PM $0.0637
-0.74%
$31.9 million $187,493
Jun 1, 6 PM $0.0642
-1.61%
$32.15 million $184,835
Jun 1, 5 PM $0.0653
+0.32%
$32.68 million $183,686
Jun 1, 4 PM $0.0651
+0.31%
$32.58 million $191,212
Jun 1, 3 PM $0.0648
-0.22%
$32.45 million $191,268
Jun 1, 2 PM $0.0651
-2.71%
$32.59 million $188,424
Jun 1, 1 PM $0.0672
-2.51%
$33.63 million $183,015
Jun 1, 12 PM $0.0689
+0.71%
$34.5 million $188,848
Jun 1, 11 AM $0.0684
+0.15%
$34.25 million $201,618
Jun 1, 10 AM $0.0683
-2.70%
$34.2 million $218,782
Jun 1, 9 AM $0.0702
+3.01%
$35.15 million $374,569
Jun 1, 8 AM $0.0682
+1.78%
$34.12 million $404,055
Jun 1, 7 AM $0.067
-1.38%
$33.53 million $420,770
Jun 1, 6 AM $0.0679
-0.58%
$34 million $422,257
Jun 1, 5 AM $0.0683
-0.31%
$34.2 million $378,014
Jun 1, 4 AM $0.0685
-1.65%
$34.3 million $376,574
Jun 1, 3 AM $0.0697
+0.29%
$34.88 million $373,366
Jun 1, 2 AM $0.0695
-0.49%
$34.78 million $374,530
Jun 1, 1 AM $0.0698
-1.04%
$34.95 million $376,275
Jun 1, 12 AM $0.0705
-0.26%
$35.31 million $377,283
May 31, 11 PM $0.0706
-2.29%
$35.37 million $377,999
May 31, 10 PM $0.0723
+5.63%
$36.19 million $377,760
May 31, 9 PM $0.0684
-0.84%
$34.26 million $366,088
May 31, 8 PM $0.069
+1.97%
$34.55 million $366,434
May 31, 7 PM $0.0677
+0.45%
$33.89 million $362,004
May 31, 6 PM $0.0674
+1.12%
$33.73 million $359,779
May 31, 5 PM $0.0666
-4.23%
$33.36 million $357,975