Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Forest Historical Data

FOREST Page 81
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 31, 5 PM $0.0666
-4.23%
$33.36 million $357,975
May 31, 4 PM $0.0696
-1.31%
$34.84 million $356,584
May 31, 3 PM $0.0705
+0.00%
$35.3 million $364,743
May 31, 2 PM $0.0705
-1.07%
$35.3 million $363,537
May 31, 1 PM $0.0713
+0.24%
$35.68 million $369,512
May 31, 12 PM $0.0711
-5.63%
$35.59 million $360,641
May 31, 11 AM $0.0753
+0.69%
$37.72 million $356,897
May 31, 10 AM $0.0746
-7.60%
$37.36 million $341,396
May 31, 9 AM $0.0807
+8.14%
$40.39 million $174,236
May 31, 8 AM $0.0747
+7.72%
$37.37 million $122,261
May 31, 7 AM $0.0693
-0.19%
$34.69 million $104,569
May 31, 6 AM $0.0694
+0.68%
$34.76 million $104,334
May 31, 5 AM $0.069
+0.18%
$34.52 million $113,485
May 31, 4 AM $0.0688
-0.14%
$34.46 million $121,245
May 31, 3 AM $0.0689
+0.42%
$34.51 million $123,191
May 31, 2 AM $0.0686
+1.61%
$34.36 million $124,511
May 31, 1 AM $0.0676
+0.15%
$33.82 million $123,466
May 31, 12 AM $0.0675
+1.18%
$33.81 million $123,587
May 30, 11 PM $0.0667
+0.37%
$33.41 million $126,109
May 30, 10 PM $0.0665
-1.78%
$33.29 million $126,846
May 30, 9 PM $0.0677
-0.34%
$33.89 million $124,554
May 30, 8 PM $0.0679
-0.26%
$34.01 million $126,211
May 30, 7 PM $0.0681
-0.59%
$34.1 million $128,724
May 30, 6 PM $0.0685
-0.48%
$34.3 million $128,994
May 30, 5 PM $0.0688
+1.62%
$34.47 million $128,199
May 30, 4 PM $0.0678
+2.45%
$33.92 million $123,307
May 30, 3 PM $0.0661
-0.43%
$33.08 million $113,826
May 30, 2 PM $0.0664
+3.15%
$33.22 million $114,140
May 30, 1 PM $0.0644
-0.08%
$32.23 million $103,624
May 30, 12 PM $0.0644
-2.15%
$32.25 million $103,058
May 30, 11 AM $0.0658
-0.06%
$32.96 million $101,718
May 30, 10 AM $0.0659
-0.05%
$32.98 million $104,484
May 30, 9 AM $0.066
-1.97%
$33.05 million $107,821
May 30, 8 AM $0.0673
-3.36%
$33.71 million $105,596
May 30, 7 AM $0.0697
-1.06%
$34.88 million $102,042
May 30, 6 AM $0.0704
+2.73%
$35.26 million $99,649
May 30, 5 AM $0.0686
+0.06%
$34.32 million $88,246
May 30, 4 AM $0.0685
+0.41%
$34.3 million $80,309
May 30, 3 AM $0.0682
+2.17%
$34.16 million $78,544
May 30, 2 AM $0.0668
+0.74%
$33.43 million $74,502
May 30, 1 AM $0.0663
-0.59%
$33.17 million $72,213
May 30, 12 AM $0.0667
+2.05%
$33.37 million $71,341
May 29, 11 PM $0.0653
-0.11%
$32.7 million $67,001
May 29, 10 PM $0.0654
-0.03%
$32.74 million $64,904
May 29, 9 PM $0.0654
+0.15%
$32.75 million $65,376
May 29, 8 PM $0.0653
+0.63%
$32.7 million $63,504
May 29, 7 PM $0.0649
+1.03%
$32.5 million $61,950
May 29, 6 PM $0.0643
-0.30%
$32.17 million $94,712
May 29, 5 PM $0.0644
-0.03%
$32.26 million $94,183
May 29, 4 PM $0.0644
+0.28%
$32.26 million $97,908