Forest Historical Data

FOREST Page 81
Download
Date Close Price change Market cap Trading volume
Nov 12, 2 PM $ 0.0682
-0.09%
$ 68.16 million $ 1.24 million
Nov 12, 1 PM $ 0.0682
+0.14%
$ 68.23 million $ 1.23 million
Nov 12, 12 PM $ 0.0681
+0.17%
$ 68.12 million $ 1.2 million
Nov 12, 11 AM $ 0.068
+0.16%
$ 67.98 million $ 1.19 million
Nov 12, 10 AM $ 0.0678
+0.10%
$ 67.84 million $ 1.18 million
Nov 12, 9 AM $ 0.0678
+0.31%
$ 67.78 million $ 1.15 million
Nov 12, 8 AM $ 0.0676
+0.33%
$ 67.56 million $ 1.15 million
Nov 12, 7 AM $ 0.0673
-0.28%
$ 67.32 million $ 1.15 million
Nov 12, 6 AM $ 0.0675
+0.14%
$ 67.46 million $ 1.14 million
Nov 12, 5 AM $ 0.0674
-0.02%
$ 67.37 million $ 1.13 million
Nov 12, 4 AM $ 0.0674
-0.13%
$ 67.37 million $ 1.12 million
Nov 12, 3 AM $ 0.0675
+0.03%
$ 67.51 million $ 1.09 million
Nov 12, 2 AM $ 0.0675
+0.13%
$ 67.49 million $ 1.08 million
Nov 12, 1 AM $ 0.0674
+0.05%
$ 67.43 million $ 1.02 million
Nov 12, 12 AM $ 0.0674
+0.07%
$ 67.4 million $ 963,738
Nov 11, 11 PM $ 0.0674
-0.06%
$ 67.36 million $ 909,605
Nov 11, 10 PM $ 0.0674
-0.03%
$ 67.4 million $ 874,262
Nov 11, 9 PM $ 0.0674
+0.19%
$ 67.41 million $ 868,936
Nov 11, 8 PM $ 0.0674
-0.50%
$ 67.36 million $ 871,666
Nov 11, 7 PM $ 0.0677
-0.60%
$ 67.68 million $ 876,489
Nov 11, 6 PM $ 0.0681
+0.73%
$ 68.05 million $ 894,101
Nov 11, 5 PM $ 0.0675
-0.38%
$ 67.48 million $ 894,344
Nov 11, 4 PM $ 0.0677
+0.01%
$ 67.75 million $ 913,485
Nov 11, 3 PM $ 0.0677
-0.14%
$ 67.74 million $ 942,291
Nov 11, 2 PM $ 0.0679
-0.05%
$ 67.85 million $ 951,856
Nov 11, 1 PM $ 0.0679
-0.28%
$ 67.85 million $ 947,737
Nov 11, 12 PM $ 0.068
-0.22%
$ 68.01 million $ 922,662
Nov 11, 11 AM $ 0.0682
+0.10%
$ 68.1 million $ 898,546
Nov 11, 10 AM $ 0.0681
+0.22%
$ 68.09 million $ 873,306
Nov 11, 9 AM $ 0.068
+0.88%
$ 68.04 million $ 848,062
Nov 11, 8 AM $ 0.0675
-0.08%
$ 67.45 million $ 817,188
Nov 11, 7 AM $ 0.0675
-0.49%
$ 67.46 million $ 774,444
Nov 11, 6 AM $ 0.0678
-0.04%
$ 67.83 million $ 733,570
Nov 11, 5 AM $ 0.0679
-0.83%
$ 67.88 million $ 693,544
Nov 11, 4 AM $ 0.0684
-0.34%
$ 68.4 million $ 651,221
Nov 11, 3 AM $ 0.0687
+0.32%
$ 68.67 million $ 628,856
Nov 11, 2 AM $ 0.0685
-0.22%
$ 68.5 million $ 229,648
Nov 11, 1 AM $ 0.0686
+0.72%
$ 68.65 million $ 229,907
Nov 11, 12 AM $ 0.0682
-0.07%
$ 68.16 million $ 229,551
Nov 10, 11 PM $ 0.0682
-0.06%
$ 68.2 million $ 229,975
Nov 10, 10 PM $ 0.0682
-0.02%
$ 68.04 million $ 231,919
Nov 10, 9 PM $ 0.0682
+0.05%
$ 68.15 million $ 224,951
Nov 10, 8 PM $ 0.0682
+0.77%
$ 68.09 million $ 216,450
Nov 10, 7 PM $ 0.0676
-0.57%
$ 67.65 million $ 207,581
Nov 10, 6 PM $ 0.0681
-0.14%
$ 68.07 million $ 200,205
Nov 10, 5 PM $ 0.0682
+0.19%
$ 68.17 million $ 192,495
Nov 10, 4 PM $ 0.068
+0.19%
$ 68.05 million $ 184,443
Nov 10, 3 PM $ 0.068
-0.76%
$ 67.95 million $ 175,860
Nov 10, 2 PM $ 0.0687
-0.33%
$ 68.65 million $ 169,975
Nov 10, 1 PM $ 0.0689
-0.49%
$ 68.88 million $ 167,153