Forest Historical Data

FOREST Page 82
Download
Date Close Price change Market cap Trading volume
Nov 10, 1 PM $ 0.0689
-0.49%
$ 68.88 million $ 167,153
Nov 10, 12 PM $ 0.0692
+0.08%
$ 69.22 million $ 166,906
Nov 10, 11 AM $ 0.0692
-0.45%
$ 69.2 million $ 167,852
Nov 10, 10 AM $ 0.0695
-0.89%
$ 69.46 million $ 167,897
Nov 10, 9 AM $ 0.07
+0.78%
$ 70.04 million $ 168,273
Nov 10, 8 AM $ 0.0695
-0.35%
$ 69.5 million $ 167,360
Nov 10, 7 AM $ 0.0698
+0.12%
$ 69.77 million $ 167,115
Nov 10, 6 AM $ 0.0697
-0.63%
$ 69.7 million $ 168,142
Nov 10, 5 AM $ 0.0701
+0.00%
$ 70.07 million $ 168,639
Nov 10, 4 AM $ 0.0701
+0.08%
$ 70.12 million $ 168,844
Nov 10, 3 AM $ 0.0701
-0.16%
$ 69.83 million $ 168,533
Nov 10, 2 AM $ 0.0702
+0.29%
$ 70.16 million $ 168,344
Nov 10, 1 AM $ 0.0701
+0.28%
$ 70.05 million $ 168,062
Nov 10, 12 AM $ 0.0699
+0.18%
$ 69.89 million $ 168,123
Nov 9, 11 PM $ 0.0698
+0.11%
$ 70.6 million $ 168,892
Nov 9, 10 PM $ 0.0697
-0.76%
$ 69.72 million $ 168,773
Nov 9, 9 PM $ 0.0703
-0.04%
$ 70.27 million $ 169,083
Nov 9, 8 PM $ 0.0703
+0.76%
$ 70.33 million $ 169,509
Nov 9, 7 PM $ 0.0698
-0.03%
$ 69.8 million $ 170,708
Nov 9, 6 PM $ 0.0698
-0.57%
$ 69.82 million $ 170,615
Nov 9, 5 PM $ 0.0698
+0.03%
$ 69.78 million $ 172,244
Nov 9, 4 PM $ 0.0698
+0.33%
$ 69.76 million $ 174,499
Nov 9, 3 PM $ 0.0695
+0.03%
$ 69.5 million $ 175,907
Nov 9, 2 PM $ 0.0698
+0.09%
$ 69.82 million $ 176,514
Nov 9, 1 PM $ 0.0698
-0.29%
$ 69.84 million $ 176,023
Nov 9, 12 PM $ 0.0701
-0.09%
$ 70.08 million $ 175,505
Nov 9, 11 AM $ 0.0701
+0.23%
$ 70.09 million $ 174,566
Nov 9, 10 AM $ 0.07
-0.35%
$ 69.95 million $ 174,391
Nov 9, 9 AM $ 0.0703
-0.19%
$ 70.3 million $ 174,177
Nov 9, 8 AM $ 0.0706
+0.36%
$ 70.59 million $ 175,588
Nov 9, 7 AM $ 0.0702
+0.27%
$ 70.18 million $ 174,877
Nov 9, 6 AM $ 0.0703
+0.93%
$ 70.29 million $ 174,511
Nov 9, 5 AM $ 0.069
+0.03%
$ 69 million $ 173,535
Nov 9, 4 AM $ 0.069
-0.26%
$ 68.96 million $ 176,675
Nov 9, 3 AM $ 0.0691
-0.70%
$ 69.11 million $ 176,183
Nov 9, 2 AM $ 0.0695
-0.49%
$ 69.52 million $ 176,810
Nov 9, 1 AM $ 0.0699
-0.33%
$ 69.86 million $ 176,792
Nov 9, 12 AM $ 0.0702
+0.02%
$ 70.19 million $ 177,430
Nov 8, 11 PM $ 0.0702
+0.11%
$ 70.2 million $ 176,905
Nov 8, 10 PM $ 0.0701
-0.02%
$ 70.12 million $ 175,452
Nov 8, 9 PM $ 0.07
-0.01%
$ 70 million $ 175,210
Nov 8, 8 PM $ 0.07
+0.47%
$ 70.04 million $ 174,591
Nov 8, 7 PM $ 0.07
-0.83%
$ 69.97 million $ 173,825
Nov 8, 6 PM $ 0.0706
+1.46%
$ 70.58 million $ 173,469
Nov 8, 5 PM $ 0.0696
+0.37%
$ 69.57 million $ 172,824
Nov 8, 4 PM $ 0.0693
-0.03%
$ 69.29 million $ 171,067
Nov 8, 3 PM $ 0.0693
-0.49%
$ 69.33 million $ 170,136
Nov 8, 2 PM $ 0.0696
+0.18%
$ 69.62 million $ 170,294
Nov 8, 1 PM $ 0.0694
-0.26%
$ 69.44 million $ 170,079
Nov 8, 12 PM $ 0.0696
+0.31%
$ 69.63 million $ 170,058