Forest Historical Data

FOREST Page 84
Download
Date Close Price change Market cap Trading volume
Nov 6, 1 PM $ 0.0647
+0.04%
$ 64.74 million $ 157,060
Nov 6, 12 PM $ 0.0647
-0.45%
$ 64.74 million $ 156,245
Nov 6, 11 AM $ 0.065
-0.02%
$ 65.04 million $ 158,613
Nov 6, 10 AM $ 0.0651
+0.41%
$ 65.09 million $ 157,955
Nov 6, 9 AM $ 0.0648
+0.03%
$ 64.84 million $ 157,700
Nov 6, 8 AM $ 0.0648
-0.01%
$ 64.8 million $ 157,900
Nov 6, 7 AM $ 0.0648
-0.33%
$ 64.83 million $ 158,040
Nov 6, 6 AM $ 0.065
+0.16%
$ 65.01 million $ 158,264
Nov 6, 5 AM $ 0.0649
+0.03%
$ 64.94 million $ 158,579
Nov 6, 4 AM $ 0.0649
+0.03%
$ 64.92 million $ 159,271
Nov 6, 3 AM $ 0.0649
-0.16%
$ 64.94 million $ 159,732
Nov 6, 2 AM $ 0.065
+0.42%
$ 65.04 million $ 158,784
Nov 6, 1 AM $ 0.0648
-0.98%
$ 64.77 million $ 159,804
Nov 6, 12 AM $ 0.0654
-0.42%
$ 65.37 million $ 159,829
Nov 5, 11 PM $ 0.0656
+0.35%
$ 65.64 million $ 159,335
Nov 5, 10 PM $ 0.0654
-0.50%
$ 65.42 million $ 159,409
Nov 5, 9 PM $ 0.0658
+0.10%
$ 65.78 million $ 160,147
Nov 5, 8 PM $ 0.0657
-0.03%
$ 65.72 million $ 160,339
Nov 5, 7 PM $ 0.0657
-0.04%
$ 65.74 million $ 161,353
Nov 5, 6 PM $ 0.0658
+0.11%
$ 65.81 million $ 161,610
Nov 5, 5 PM $ 0.0657
-0.06%
$ 65.69 million $ 161,131
Nov 5, 4 PM $ 0.0657
-0.08%
$ 65.69 million $ 160,337
Nov 5, 3 PM $ 0.0658
+0.11%
$ 65.79 million $ 159,406
Nov 5, 2 PM $ 0.0658
+1.05%
$ 65.77 million $ 159,235
Nov 5, 1 PM $ 0.0651
-0.16%
$ 65.09 million $ 157,895
Nov 5, 12 PM $ 0.0652
+1.65%
$ 65.19 million $ 158,384
Nov 5, 11 AM $ 0.0641
-0.23%
$ 64.13 million $ 156,320
Nov 5, 10 AM $ 0.0642
-0.83%
$ 64.24 million $ 157,847
Nov 5, 9 AM $ 0.0648
+0.30%
$ 64.82 million $ 157,498
Nov 5, 8 AM $ 0.0646
-0.04%
$ 64.63 million $ 157,851
Nov 5, 7 AM $ 0.0646
-0.15%
$ 64.63 million $ 157,774
Nov 5, 6 AM $ 0.0647
+0.13%
$ 64.72 million $ 157,259
Nov 5, 5 AM $ 0.0647
+0.00%
$ 64.71 million $ 156,742
Nov 5, 4 AM $ 0.0647
+0.06%
$ 64.68 million $ 157,580
Nov 5, 3 AM $ 0.0649
-0.29%
$ 64.86 million $ 157,686
Nov 5, 2 AM $ 0.064
+2.02%
$ 63.96 million $ 159,313
Nov 5, 1 AM $ 0.0626
-1.90%
$ 62.64 million $ 158,079
Nov 5, 12 AM $ 0.064
-0.42%
$ 63.97 million $ 158,351
Nov 4, 11 PM $ 0.0643
-0.02%
$ 64.28 million $ 158,577
Nov 4, 10 PM $ 0.0643
+1.99%
$ 64.33 million $ 158,822
Nov 4, 9 PM $ 0.0618
-2.81%
$ 61.77 million $ 158,884
Nov 4, 8 PM $ 0.0638
+0.35%
$ 63.83 million $ 159,283
Nov 4, 7 PM $ 0.0636
+0.46%
$ 63.62 million $ 158,908
Nov 4, 6 PM $ 0.0633
-0.77%
$ 63.34 million $ 159,948
Nov 4, 5 PM $ 0.0639
-1.83%
$ 63.85 million $ 160,802
Nov 4, 4 PM $ 0.065
-1.08%
$ 65.04 million $ 161,212
Nov 4, 3 PM $ 0.0657
-0.01%
$ 65.73 million $ 163,246
Nov 4, 2 PM $ 0.0654
-0.01%
$ 65.39 million $ 163,872
Nov 4, 1 PM $ 0.0652
-0.28%
$ 65.21 million $ 163,601
Nov 4, 12 PM $ 0.0656
-0.30%
$ 65.62 million $ 163,581