Forest Historical Data

FOREST Page 85
Download
Date Close Price change Market cap Trading volume
Nov 4, 1 PM $ 0.0652
-0.28%
$ 65.21 million $ 163,601
Nov 4, 12 PM $ 0.0656
-0.30%
$ 65.62 million $ 163,581
Nov 4, 11 AM $ 0.066
+1.09%
$ 65.99 million $ 164,341
Nov 4, 10 AM $ 0.0653
-0.18%
$ 65.29 million $ 162,597
Nov 4, 9 AM $ 0.0653
-0.24%
$ 65.28 million $ 163,448
Nov 4, 8 AM $ 0.0653
-0.25%
$ 65.34 million $ 163,686
Nov 4, 7 AM $ 0.0655
-0.72%
$ 65.45 million $ 164,452
Nov 4, 6 AM $ 0.066
+0.20%
$ 65.95 million $ 164,358
Nov 4, 5 AM $ 0.0659
-3.06%
$ 65.89 million $ 165,783
Nov 4, 4 AM $ 0.068
-0.50%
$ 67.99 million $ 165,840
Nov 4, 3 AM $ 0.0683
+0.98%
$ 68.32 million $ 165,828
Nov 4, 2 AM $ 0.0676
+0.31%
$ 67.64 million $ 164,287
Nov 4, 1 AM $ 0.0674
+0.12%
$ 67.42 million $ 164,742
Nov 4, 12 AM $ 0.0673
-0.20%
$ 67.28 million $ 165,045
Nov 3, 11 PM $ 0.0672
-0.34%
$ 67.21 million $ 165,887
Nov 3, 10 PM $ 0.0674
-0.27%
$ 67.45 million $ 166,430
Nov 3, 9 PM $ 0.0674
-0.26%
$ 67.45 million $ 165,981
Nov 3, 8 PM $ 0.0677
-0.61%
$ 67.7 million $ 166,448
Nov 3, 7 PM $ 0.0681
-0.03%
$ 68.11 million $ 167,097
Nov 3, 6 PM $ 0.0681
-0.03%
$ 68.12 million $ 168,257
Nov 3, 5 PM $ 0.0682
-0.01%
$ 68.16 million $ 168,006
Nov 3, 4 PM $ 0.0681
+1.71%
$ 68.15 million $ 167,941
Nov 3, 3 PM $ 0.0673
-1.80%
$ 67.27 million $ 168,471
Nov 3, 2 PM $ 0.0685
-0.36%
$ 68.46 million $ 168,283
Nov 3, 1 PM $ 0.0687
-0.54%
$ 68.69 million $ 169,347
Nov 3, 12 PM $ 0.0691
+0.54%
$ 69.08 million $ 170,727
Nov 3, 11 AM $ 0.0689
-0.39%
$ 68.9 million $ 170,748
Nov 3, 10 AM $ 0.0691
-0.17%
$ 69.09 million $ 171,806
Nov 3, 9 AM $ 0.0691
-0.12%
$ 69.13 million $ 171,222
Nov 3, 8 AM $ 0.0692
-1.45%
$ 69.18 million $ 171,097
Nov 3, 7 AM $ 0.0699
+0.05%
$ 69.95 million $ 170,590
Nov 3, 6 AM $ 0.0699
-1.88%
$ 69.93 million $ 170,584
Nov 3, 5 AM $ 0.0714
+0.16%
$ 71.44 million $ 170,130
Nov 3, 4 AM $ 0.0713
-0.26%
$ 71.25 million $ 169,726
Nov 3, 3 AM $ 0.0717
-0.65%
$ 71.67 million $ 170,113
Nov 3, 2 AM $ 0.0721
-0.77%
$ 72.14 million $ 170,661
Nov 3, 1 AM $ 0.0728
+0.11%
$ 72.83 million $ 171,335
Nov 3, 12 AM $ 0.0729
+0.13%
$ 72.88 million $ 172,008
Nov 2, 11 PM $ 0.0727
-0.11%
$ 72.7 million $ 171,750
Nov 2, 10 PM $ 0.0728
-0.03%
$ 72.77 million $ 172,432
Nov 2, 9 PM $ 0.0728
+0.09%
$ 72.79 million $ 171,913
Nov 2, 8 PM $ 0.0728
+0.09%
$ 72.79 million $ 172,132
Nov 2, 7 PM $ 0.0727
-0.08%
$ 72.72 million $ 171,186
Nov 2, 6 PM $ 0.0728
+0.16%
$ 72.83 million $ 171,657
Nov 2, 5 PM $ 0.0728
-0.20%
$ 72.78 million $ 172,078
Nov 2, 4 PM $ 0.0729
-0.54%
$ 72.89 million $ 173,791
Nov 2, 3 PM $ 0.0733
+0.00%
$ 73.3 million $ 172,730
Nov 2, 2 PM $ 0.0733
-0.35%
$ 73.27 million $ 172,104
Nov 2, 1 PM $ 0.0734
-0.26%
$ 73.39 million $ 173,355
Nov 2, 12 PM $ 0.0736
+0.02%
$ 73.56 million $ 172,311