Forest Historical Data

FOREST Page 86
Download
Date Close Price change Market cap Trading volume
Nov 2, 1 PM $ 0.0734
-0.26%
$ 73.39 million $ 173,355
Nov 2, 12 PM $ 0.0736
+0.02%
$ 73.56 million $ 172,311
Nov 2, 11 AM $ 0.0736
+0.01%
$ 73.57 million $ 172,114
Nov 2, 10 AM $ 0.0737
+0.09%
$ 73.68 million $ 170,755
Nov 2, 9 AM $ 0.0737
+0.01%
$ 73.67 million $ 172,538
Nov 2, 8 AM $ 0.0736
-0.04%
$ 73.65 million $ 172,726
Nov 2, 7 AM $ 0.0736
-0.09%
$ 73.61 million $ 173,597
Nov 2, 6 AM $ 0.0737
+0.00%
$ 73.66 million $ 174,223
Nov 2, 5 AM $ 0.0737
+0.00%
$ 73.72 million $ 176,902
Nov 2, 4 AM $ 0.0737
-0.01%
$ 73.7 million $ 177,426
Nov 2, 3 AM $ 0.0737
-0.02%
$ 73.72 million $ 178,018
Nov 2, 2 AM $ 0.0737
-0.18%
$ 73.73 million $ 178,300
Nov 2, 1 AM $ 0.0739
-1.05%
$ 73.88 million $ 178,183
Nov 2, 12 AM $ 0.0747
-0.34%
$ 74.69 million $ 178,526
Nov 1, 11 PM $ 0.0749
+0.47%
$ 74.94 million $ 178,009
Nov 1, 10 PM $ 0.0746
+0.16%
$ 74.61 million $ 177,843
Nov 1, 9 PM $ 0.0746
-0.43%
$ 74.63 million $ 178,237
Nov 1, 8 PM $ 0.0749
+0.42%
$ 74.94 million $ 178,465
Nov 1, 7 PM $ 0.0746
+0.01%
$ 74.64 million $ 179,357
Nov 1, 6 PM $ 0.0746
-0.16%
$ 74.61 million $ 177,691
Nov 1, 5 PM $ 0.0747
+1.94%
$ 74.73 million $ 177,377
Nov 1, 4 PM $ 0.0733
+0.03%
$ 73.3 million $ 175,952
Nov 1, 3 PM $ 0.0733
-0.42%
$ 73.29 million $ 176,410
Nov 1, 2 PM $ 0.0736
+0.64%
$ 73.59 million $ 176,208
Nov 1, 1 PM $ 0.0731
-0.22%
$ 73.11 million $ 174,664
Nov 1, 12 PM $ 0.0732
+0.02%
$ 73.22 million $ 175,273
Nov 1, 11 AM $ 0.0732
-0.33%
$ 73.2 million $ 176,138
Nov 1, 10 AM $ 0.0731
-0.29%
$ 73.07 million $ 177,327
Nov 1, 9 AM $ 0.0732
-0.11%
$ 73.24 million $ 177,207
Nov 1, 8 AM $ 0.0732
-0.20%
$ 73.16 million $ 176,673
Nov 1, 7 AM $ 0.0733
+0.00%
$ 73.25 million $ 176,468
Nov 1, 6 AM $ 0.0733
+1.32%
$ 73.26 million $ 176,924
Nov 1, 5 AM $ 0.0723
-0.01%
$ 72.32 million $ 174,569
Nov 1, 4 AM $ 0.0723
-0.03%
$ 72.31 million $ 176,237
Nov 1, 3 AM $ 0.0723
+0.10%
$ 72.32 million $ 176,158
Nov 1, 2 AM $ 0.0722
-0.20%
$ 72.23 million $ 175,999
Nov 1, 1 AM $ 0.0724
-0.03%
$ 72.38 million $ 175,827
Nov 1, 12 AM $ 0.0723
+0.09%
$ 72.34 million $ 175,985
Oct 31, 11 PM $ 0.0723
+0.00%
$ 72.28 million $ 176,241
Oct 31, 10 PM $ 0.0723
+0.06%
$ 72.26 million $ 174,837
Oct 31, 9 PM $ 0.0723
+0.03%
$ 72.26 million $ 174,084
Oct 31, 8 PM $ 0.0722
+0.02%
$ 72.23 million $ 172,945
Oct 31, 7 PM $ 0.0722
-0.03%
$ 72.24 million $ 172,491
Oct 31, 6 PM $ 0.0722
+0.01%
$ 72.24 million $ 172,630
Oct 31, 5 PM $ 0.0722
-0.08%
$ 72.24 million $ 171,758
Oct 31, 4 PM $ 0.0725
+0.10%
$ 72.45 million $ 172,723
Oct 31, 3 PM $ 0.0724
+0.01%
$ 72.41 million $ 172,888
Oct 31, 2 PM $ 0.0724
+0.05%
$ 72.42 million $ 173,342
Oct 31, 1 PM $ 0.0724
-0.01%
$ 72.42 million $ 173,682
Oct 31, 12 PM $ 0.0725
+0.06%
$ 72.47 million $ 176,376