Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Forest Historical Data

FOREST Page 86
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 21, 7 AM $0.0728
-0.01%
$36.44 million $106,132
May 21, 6 AM $0.0728
-1.50%
$36.45 million $108,364
May 21, 5 AM $0.0739
-0.23%
$37 million $111,756
May 21, 4 AM $0.0741
-1.18%
$37.09 million $113,923
May 21, 3 AM $0.075
-1.84%
$37.53 million $115,928
May 21, 2 AM $0.0764
+2.18%
$38.23 million $120,142
May 21, 1 AM $0.0747
+3.10%
$37.42 million $117,048
May 21, 12 AM $0.0725
-0.01%
$36.29 million $115,294
May 20, 11 PM $0.0724
+0.04%
$36.24 million $118,101
May 20, 10 PM $0.0724
-0.08%
$36.23 million $119,027
May 20, 9 PM $0.0724
+4.59%
$36.26 million $118,354
May 20, 8 PM $0.0693
+0.96%
$34.67 million $115,047
May 20, 7 PM $0.0686
-3.42%
$34.34 million $115,395
May 20, 6 PM $0.071
-1.60%
$35.56 million $121,107
May 20, 5 PM $0.0722
+1.00%
$36.14 million $125,564
May 20, 4 PM $0.0715
-0.72%
$35.78 million $138,059
May 20, 3 PM $0.0719
-1.42%
$35.99 million $147,088
May 20, 2 PM $0.0729
+0.31%
$36.51 million $148,496
May 20, 1 PM $0.0727
-3.37%
$36.4 million $150,935
May 20, 12 PM $0.0752
+1.78%
$37.66 million $152,169
May 20, 11 AM $0.0739
+1.66%
$37.01 million $149,774
May 20, 10 AM $0.0727
+1.24%
$36.39 million $149,461
May 20, 9 AM $0.0716
-3.61%
$35.87 million $146,403
May 20, 8 AM $0.0743
+0.14%
$37.21 million $142,273
May 20, 7 AM $0.0742
+5.23%
$37.16 million $135,883
May 20, 6 AM $0.0705
-1.06%
$35.31 million $128,832
May 20, 5 AM $0.0713
+0.93%
$35.69 million $127,345
May 20, 4 AM $0.0704
+0.33%
$35.25 million $126,942
May 20, 3 AM $0.0702
-3.18%
$35.13 million $126,201
May 20, 2 AM $0.0725
+1.85%
$36.31 million $123,764
May 20, 1 AM $0.0712
-3.86%
$35.65 million $117,844
May 20, 12 AM $0.0741
-0.68%
$37.08 million $120,518
May 19, 11 PM $0.0746
-1.11%
$37.33 million $123,431
May 19, 10 PM $0.0754
-0.19%
$37.75 million $122,237
May 19, 9 PM $0.0756
-1.63%
$37.83 million $122,493
May 19, 8 PM $0.0768
+1.37%
$38.45 million $132,029
May 19, 7 PM $0.0758
-1.77%
$37.93 million $134,552
May 19, 6 PM $0.0771
-0.22%
$38.61 million $137,128
May 19, 5 PM $0.0773
-1.98%
$38.7 million $134,109
May 19, 4 PM $0.0789
+4.49%
$39.48 million $131,289
May 19, 3 PM $0.0755
-3.66%
$37.79 million $128,874
May 19, 2 PM $0.0784
-1.91%
$39.22 million $151,323
May 19, 1 PM $0.0799
-2.10%
$40 million $155,188
May 19, 12 PM $0.0816
-2.11%
$40.86 million $159,671
May 19, 11 AM $0.0834
-0.32%
$41.74 million $164,288
May 19, 10 AM $0.0837
-2.96%
$41.88 million $182,813
May 19, 9 AM $0.0861
+0.27%
$43.12 million $194,134
May 19, 8 AM $0.0859
-0.24%
$43.01 million $194,923
May 19, 7 AM $0.0861
-0.15%
$43.11 million $204,033
May 19, 6 AM $0.0862
-0.81%
$43.18 million $214,913