Forest Historical Data

FOREST Page 87
Download
Date Close Price change Market cap Trading volume
Oct 31, 12 PM $ 0.0725
+0.06%
$ 72.47 million $ 176,376
Oct 31, 11 AM $ 0.0724
-0.58%
$ 72.41 million $ 175,967
Oct 31, 10 AM $ 0.0728
-0.18%
$ 72.79 million $ 176,804
Oct 31, 9 AM $ 0.0729
+0.10%
$ 72.89 million $ 175,786
Oct 31, 8 AM $ 0.0728
+0.01%
$ 72.82 million $ 176,927
Oct 31, 7 AM $ 0.0728
+0.04%
$ 72.8 million $ 177,168
Oct 31, 6 AM $ 0.0728
+0.29%
$ 72.77 million $ 176,939
Oct 31, 5 AM $ 0.0725
+1.13%
$ 72.52 million $ 176,614
Oct 31, 4 AM $ 0.0717
-0.28%
$ 71.69 million $ 174,863
Oct 31, 3 AM $ 0.0719
+0.39%
$ 71.94 million $ 173,480
Oct 31, 2 AM $ 0.0717
+0.01%
$ 71.66 million $ 172,797
Oct 31, 1 AM $ 0.0717
+0.78%
$ 71.65 million $ 172,194
Oct 31, 12 AM $ 0.0709
+0.81%
$ 70.92 million $ 171,376
Oct 30, 11 PM $ 0.0704
-0.03%
$ 70.35 million $ 171,259
Oct 30, 10 PM $ 0.0704
-0.01%
$ 70.36 million $ 172,375
Oct 30, 9 PM $ 0.0703
-0.01%
$ 70.34 million $ 172,008
Oct 30, 8 PM $ 0.0703
-0.81%
$ 70.35 million $ 172,400
Oct 30, 7 PM $ 0.071
-0.29%
$ 70.98 million $ 174,726
Oct 30, 6 PM $ 0.0711
+0.21%
$ 71.14 million $ 175,362
Oct 30, 5 PM $ 0.0709
-0.60%
$ 70.94 million $ 175,492
Oct 30, 4 PM $ 0.0713
-0.29%
$ 71.32 million $ 174,005
Oct 30, 3 PM $ 0.0715
-0.44%
$ 71.52 million $ 174,040
Oct 30, 2 PM $ 0.0718
-0.27%
$ 71.83 million $ 173,234
Oct 30, 1 PM $ 0.0721
+0.96%
$ 72.1 million $ 171,422
Oct 30, 12 PM $ 0.0715
-1.44%
$ 71.46 million $ 167,378
Oct 30, 11 AM $ 0.0724
-0.05%
$ 72.42 million $ 167,004
Oct 30, 10 AM $ 0.0724
+0.15%
$ 72.37 million $ 165,737
Oct 30, 9 AM $ 0.0723
+0.09%
$ 72.26 million $ 165,341
Oct 30, 9 AM $ 0.0723
+0.09%
$ 72.26 million $ 165,341
Oct 30, 8 AM $ 0.0722
-0.38%
$ 72.19 million $ 164,368
Oct 30, 8 AM $ 0.0722
-0.38%
$ 72.19 million $ 164,368
Oct 30, 7 AM $ 0.0725
-0.05%
$ 72.47 million $ 163,465
Oct 30, 7 AM $ 0.0725
-0.05%
$ 72.47 million $ 163,465
Oct 30, 6 AM $ 0.0724
+0.07%
$ 72.39 million $ 164,446
Oct 30, 6 AM $ 0.0724
+0.07%
$ 72.39 million $ 164,446
Oct 30, 5 AM $ 0.0725
+0.67%
$ 72.37 million $ 163,304
Oct 30, 5 AM $ 0.0725
+0.67%
$ 72.37 million $ 163,304
Oct 30, 4 AM $ 0.0718
-0.62%
$ 71.8 million $ 164,770
Oct 30, 4 AM $ 0.0718
-0.62%
$ 71.8 million $ 164,770
Oct 30, 3 AM $ 0.0722
+0.21%
$ 72.25 million $ 165,357
Oct 30, 3 AM $ 0.0722
+0.21%
$ 72.25 million $ 165,357
Oct 30, 2 AM $ 0.0721
-0.09%
$ 72.17 million $ 165,592
Oct 30, 2 AM $ 0.0721
-0.09%
$ 72.17 million $ 165,592
Oct 30, 1 AM $ 0.0721
-0.03%
$ 72.1 million $ 166,057
Oct 30, 1 AM $ 0.0721
-0.03%
$ 72.1 million $ 166,057
Oct 30, 12 AM $ 0.0721
-0.13%
$ 72.14 million $ 165,853
Oct 30, 12 AM $ 0.0721
-0.13%
$ 72.14 million $ 165,853
Oct 29, 11 PM $ 0.0721
-0.42%
$ 72.09 million $ 164,422
Oct 29, 11 PM $ 0.0721
-0.42%
$ 72.09 million $ 164,422
Oct 29, 10 PM $ 0.0724
-0.02%
$ 72.39 million $ 163,565