Forest Historical Data

FOREST Page 88
Download
Date Close Price change Market cap Trading volume
Oct 29, 10 PM $ 0.0724
-0.02%
$ 72.39 million $ 163,565
Oct 29, 10 PM $ 0.0724
-0.02%
$ 72.39 million $ 163,565
Oct 29, 9 PM $ 0.0724
+0.01%
$ 72.51 million $ 163,549
Oct 29, 9 PM $ 0.0724
+0.01%
$ 72.51 million $ 163,549
Oct 29, 8 PM $ 0.0724
+1.99%
$ 72.4 million $ 163,710
Oct 29, 8 PM $ 0.0724
+1.99%
$ 72.4 million $ 163,710
Oct 29, 7 PM $ 0.071
+0.89%
$ 70.96 million $ 163,724
Oct 29, 7 PM $ 0.071
+0.89%
$ 70.96 million $ 163,724
Oct 29, 6 PM $ 0.0703
-1.58%
$ 70.34 million $ 163,180
Oct 29, 6 PM $ 0.0703
-1.58%
$ 70.34 million $ 163,180
Oct 29, 5 PM $ 0.0714
-0.07%
$ 71.42 million $ 163,790
Oct 29, 5 PM $ 0.0714
-0.07%
$ 71.42 million $ 163,790
Oct 29, 4 PM $ 0.0714
-0.99%
$ 71.36 million $ 165,667
Oct 29, 4 PM $ 0.0714
-0.99%
$ 71.36 million $ 165,667
Oct 29, 3 PM $ 0.0721
-0.16%
$ 72.1 million $ 165,731
Oct 29, 3 PM $ 0.0721
-0.16%
$ 72.1 million $ 165,731
Oct 29, 2 PM $ 0.0723
-0.35%
$ 72.22 million $ 165,515
Oct 29, 2 PM $ 0.0723
-0.35%
$ 72.22 million $ 165,515
Oct 29, 1 PM $ 0.0725
+0.15%
$ 72.48 million $ 169,932
Oct 29, 1 PM $ 0.0725
+0.15%
$ 72.48 million $ 169,932
Oct 29, 12 PM $ 0.0724
-0.15%
$ 72.48 million $ 172,336
Oct 29, 12 PM $ 0.0724
-0.15%
$ 72.48 million $ 172,336
Oct 29, 11 AM $ 0.0727
+0.31%
$ 72.76 million $ 173,587
Oct 29, 11 AM $ 0.0727
+0.31%
$ 72.76 million $ 173,587
Oct 29, 10 AM $ 0.0725
-0.05%
$ 72.49 million $ 173,379
Oct 29, 10 AM $ 0.0725
-0.05%
$ 72.49 million $ 173,379
Oct 29, 9 AM $ 0.0725
-0.20%
$ 72.54 million $ 173,732
Oct 29, 9 AM $ 0.0725
-0.20%
$ 72.54 million $ 173,732
Oct 29, 8 AM $ 0.0727
-0.15%
$ 72.68 million $ 173,193
Oct 29, 8 AM $ 0.0727
-0.15%
$ 72.68 million $ 173,193
Oct 29, 7 AM $ 0.0728
+1.49%
$ 72.78 million $ 174,248
Oct 29, 7 AM $ 0.0728
+1.49%
$ 72.78 million $ 174,248
Oct 29, 6 AM $ 0.0717
-0.10%
$ 71.68 million $ 173,561
Oct 29, 6 AM $ 0.0717
-0.10%
$ 71.68 million $ 173,561
Oct 29, 5 AM $ 0.0723
+1.50%
$ 72.29 million $ 174,461
Oct 29, 5 AM $ 0.0723
+1.50%
$ 72.29 million $ 174,461
Oct 29, 4 AM $ 0.0713
+0.71%
$ 71.26 million $ 173,661
Oct 29, 4 AM $ 0.0713
+0.71%
$ 71.26 million $ 173,661
Oct 29, 3 AM $ 0.0708
-0.01%
$ 70.79 million $ 173,780
Oct 29, 3 AM $ 0.0708
-0.01%
$ 70.79 million $ 173,780
Oct 29, 2 AM $ 0.0706
+0.02%
$ 70.68 million $ 174,039
Oct 29, 1 AM $ 0.0707
-0.02%
$ 70.72 million $ 174,058
Oct 29, 12 AM $ 0.0706
+0.07%
$ 70.65 million $ 174,745
Oct 28, 11 PM $ 0.0706
+0.12%
$ 70.6 million $ 176,497
Oct 28, 10 PM $ 0.0705
-0.03%
$ 70.53 million $ 176,880
Oct 28, 9 PM $ 0.0706
-0.20%
$ 70.57 million $ 177,843
Oct 28, 8 PM $ 0.0708
-1.36%
$ 70.79 million $ 178,485
Oct 28, 7 PM $ 0.0718
-0.89%
$ 71.78 million $ 175,745
Oct 28, 6 PM $ 0.0724
-0.65%
$ 72.44 million $ 175,010
Oct 28, 5 PM $ 0.0728
+1.57%
$ 72.83 million $ 174,551