Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Forest Historical Data

FOREST Page 88
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 17, 4 AM $0.0928
-4.31%
$46.46 million $324,084
May 17, 3 AM $0.0973
-0.11%
$48.73 million $342,739
May 17, 2 AM $0.098
+2.25%
$49.05 million $331,289
May 17, 1 AM $0.0992
+13.24%
$49.68 million $358,371
May 17, 12 AM $0.103
+0.90%
$51.51 million $410,538
May 16, 11 PM $0.103
+21.80%
$51.33 million $498,415
May 16, 10 PM $0.0842
-9.16%
$42.17 million $388,829
May 16, 9 PM $0.0927
-2.27%
$46.43 million $713,316
May 16, 8 PM $0.0946
+12.11%
$47.35 million $754,909
May 16, 7 PM $0.0851
+3.71%
$42.6 million $478,262
May 16, 6 PM $0.0821
-9.98%
$41.08 million $444,107
May 16, 5 PM $0.0904
+15.43%
$45.28 million $843,835
May 16, 4 PM $0.0786
-4.25%
$39.36 million $514,447
May 16, 3 PM $0.0832
-6.67%
$41.65 million $534,711
May 16, 2 PM $0.0895
-16.84%
$44.78 million $985,075
May 16, 1 PM $0.108
-3.74%
$53.92 million $1.11 million
May 16, 12 PM $0.112
+3.14%
$56.02 million $1.16 million
May 16, 11 AM $0.108
-4.24%
$54.24 million $1.49 million
May 16, 10 AM $0.113
+6.71%
$56.65 million $1.5 million
May 16, 9 AM $0.107
-12.70%
$53.32 million $882,502
May 16, 8 AM $0.122
-11.13%
$61.05 million $1.48 million
May 16, 7 AM $0.137
+12.65%
$68.7 million $1.45 million
May 16, 6 AM $0.121
-1.00%
$60.38 million $1.37 million
May 16, 5 AM $0.121
+11.86%
$60.66 million $1.37 million
May 16, 4 AM $0.108
-2.56%
$54.23 million $1.29 million
May 16, 3 AM $0.112
-0.67%
$55.84 million $1.24 million
May 16, 2 AM $0.112
-3.71%
$56.22 million $1.33 million
May 16, 1 AM $0.117
-6.61%
$58.39 million $1.26 million
May 16, 12 AM $0.125
-3.60%
$62.33 million $1.26 million
May 15, 11 PM $0.129
-1.31%
$64.49 million $1.23 million
May 15, 10 PM $0.13
+17.33%
$64.91 million $657,930
May 15, 9 PM $0.11
-15.03%
$55.16 million $727,164
May 15, 8 PM $0.13
-3.76%
$64.92 million $689,389
May 15, 7 PM $0.134
+29.38%
$67.15 million $1.02 million
May 15, 6 PM $0.104
-8.58%
$51.87 million $539,275
May 15, 5 PM $0.114
+1.80%
$56.83 million $895,235
May 15, 4 PM $0.112
-8.87%
$55.86 million $484,080
May 15, 3 PM $0.122
+15.49%
$60.99 million $461,469
May 15, 2 PM $0.105
-6.38%
$52.81 million $688,492
May 15, 1 PM $0.113
-17.69%
$56.38 million $591,299
May 15, 12 PM $0.136
+75.95%
$68.26 million $503,462
May 15, 11 AM $0.0775
+17.85%
$38.78 million $140,510
May 15, 10 AM $0.0657
+0.66%
$32.9 million $98,489
May 15, 9 AM $0.0653
-3.71%
$32.69 million $97,907
May 15, 8 AM $0.0678
+4.21%
$33.95 million $102,915
May 15, 7 AM $0.0651
+1.57%
$32.58 million $98,948
May 15, 6 AM $0.0641
-4.50%
$32.07 million $101,296
May 15, 5 AM $0.0669
-0.22%
$33.51 million $100,628
May 15, 4 AM $0.0671
-0.65%
$33.59 million $104,452
May 15, 3 AM $0.0675
+0.28%
$33.81 million $108,422