Forest Historical Data

FOREST Page 89
Download
Date Close Price change Market cap Trading volume
Oct 28, 6 PM $ 0.0724
-0.65%
$ 72.44 million $ 175,010
Oct 28, 5 PM $ 0.0728
+1.57%
$ 72.83 million $ 174,551
Oct 28, 4 PM $ 0.0713
+0.18%
$ 71.26 million $ 174,438
Oct 28, 3 PM $ 0.0712
+0.31%
$ 71.2 million $ 173,708
Oct 28, 2 PM $ 0.071
-0.97%
$ 70.98 million $ 174,129
Oct 28, 1 PM $ 0.0717
+0.24%
$ 71.68 million $ 171,462
Oct 28, 12 PM $ 0.0714
+0.11%
$ 71.44 million $ 170,578
Oct 28, 11 AM $ 0.0713
+0.52%
$ 71.32 million $ 169,943
Oct 28, 10 AM $ 0.0709
-0.01%
$ 70.89 million $ 170,024
Oct 28, 9 AM $ 0.0712
+0.48%
$ 71.23 million $ 170,296
Oct 28, 8 AM $ 0.0709
-0.08%
$ 70.89 million $ 170,641
Oct 28, 7 AM $ 0.0709
+0.06%
$ 70.94 million $ 170,020
Oct 28, 6 AM $ 0.0709
+0.41%
$ 70.89 million $ 169,115
Oct 28, 5 AM $ 0.0707
-0.40%
$ 70.7 million $ 168,941
Oct 28, 4 AM $ 0.071
-0.18%
$ 70.97 million $ 168,449
Oct 28, 3 AM $ 0.0711
+0.15%
$ 71.1 million $ 167,890
Oct 28, 2 AM $ 0.071
-0.24%
$ 71.01 million $ 167,545
Oct 28, 1 AM $ 0.0711
-0.06%
$ 71.1 million $ 167,888
Oct 28, 12 AM $ 0.0712
+0.08%
$ 71.2 million $ 167,273
Oct 27, 11 PM $ 0.0711
-0.66%
$ 71.1 million $ 167,294
Oct 27, 10 PM $ 0.0717
+0.85%
$ 71.69 million $ 167,100
Oct 27, 9 PM $ 0.0714
-0.07%
$ 71.37 million $ 165,505
Oct 27, 8 PM $ 0.0716
-0.25%
$ 71.65 million $ 164,904
Oct 27, 7 PM $ 0.0718
+0.07%
$ 71.79 million $ 166,020
Oct 27, 6 PM $ 0.0718
+0.03%
$ 71.75 million $ 166,315
Oct 27, 5 PM $ 0.0718
+1.13%
$ 71.79 million $ 166,487
Oct 27, 4 PM $ 0.0711
+0.19%
$ 71.12 million $ 165,062
Oct 27, 3 PM $ 0.071
+0.10%
$ 70.93 million $ 164,284
Oct 27, 2 PM $ 0.0709
-0.18%
$ 70.94 million $ 163,812
Oct 27, 1 PM $ 0.071
-0.44%
$ 70.91 million $ 163,034
Oct 27, 12 PM $ 0.0713
-0.06%
$ 71.27 million $ 162,663
Oct 27, 11 AM $ 0.0713
+0.63%
$ 71.3 million $ 161,894
Oct 27, 10 AM $ 0.0708
+0.01%
$ 70.83 million $ 161,988
Oct 27, 9 AM $ 0.0708
-0.60%
$ 70.81 million $ 161,538
Oct 27, 8 AM $ 0.0708
-0.08%
$ 70.71 million $ 163,011
Oct 27, 7 AM $ 0.071
+0.53%
$ 71.03 million $ 163,302
Oct 27, 6 AM $ 0.0707
+0.12%
$ 70.64 million $ 163,258
Oct 27, 5 AM $ 0.0706
-0.04%
$ 70.6 million $ 163,685
Oct 27, 4 AM $ 0.0707
-0.02%
$ 70.65 million $ 163,666
Oct 27, 3 AM $ 0.0706
+0.15%
$ 70.64 million $ 163,811
Oct 27, 2 AM $ 0.0707
-0.12%
$ 70.66 million $ 164,273
Oct 27, 1 AM $ 0.0704
-0.24%
$ 70.46 million $ 164,152
Oct 27, 12 AM $ 0.0707
-0.04%
$ 70.66 million $ 164,155
Oct 26, 11 PM $ 0.0707
-0.08%
$ 70.69 million $ 163,649
Oct 26, 10 PM $ 0.0706
-0.06%
$ 70.64 million $ 164,091
Oct 26, 9 PM $ 0.0707
-0.13%
$ 70.68 million $ 164,582
Oct 26, 8 PM $ 0.0708
+0.02%
$ 70.84 million $ 164,090
Oct 26, 7 PM $ 0.0708
-0.07%
$ 70.85 million $ 163,619
Oct 26, 6 PM $ 0.0706
+0.31%
$ 70.59 million $ 163,345
Oct 26, 5 PM $ 0.0703
-0.42%
$ 70.35 million $ 162,410