Forest Historical Data

FOREST Page 89
Download
Date Close Price change Market cap Trading volume
Mar 16, 2 PM $0.0196
-1.31%
$19.61 million $16,064
Mar 16, 1 PM $0.0197
+0.05%
$19.73 million $16,074
Mar 16, 12 PM $0.0197
-0.65%
$19.72 million $15,858
Mar 16, 11 AM $0.0198
+1.12%
$19.85 million $15,774
Mar 16, 10 AM $0.0196
-1.06%
$19.63 million $15,862
Mar 16, 9 AM $0.0198
+0.97%
$19.84 million $15,963
Mar 16, 8 AM $0.0196
-0.15%
$19.65 million $15,964
Mar 16, 7 AM $0.0199
+0.14%
$19.92 million $15,953
Mar 16, 6 AM $0.0199
+0.48%
$19.89 million $15,778
Mar 16, 5 AM $0.0198
-0.19%
$19.79 million $15,834
Mar 16, 4 AM $0.0198
-0.04%
$19.83 million $15,774
Mar 16, 3 AM $0.0198
-0.06%
$19.84 million $15,231
Mar 16, 2 AM $0.0198
+0.51%
$19.85 million $14,016
Mar 16, 1 AM $0.0198
-0.65%
$19.75 million $13,881
Mar 16, 12 AM $0.0199
+0.10%
$19.88 million $12,809
Mar 15, 11 PM $0.0199
+0.37%
$19.86 million $10,625
Mar 15, 10 PM $0.0198
-0.04%
$19.79 million $10,647
Mar 15, 9 PM $0.0198
+0.69%
$19.8 million $10,119
Mar 15, 8 PM $0.0197
+1.44%
$19.66 million $9,327
Mar 15, 7 PM $0.0194
-0.72%
$19.38 million $9,395
Mar 15, 6 PM $0.0195
+0.46%
$19.52 million $10,191
Mar 15, 5 PM $0.0194
+0.41%
$19.43 million $10,129
Mar 15, 4 PM $0.0193
-1.58%
$19.35 million $10,122
Mar 15, 3 PM $0.0197
+0.61%
$19.66 million $10,189
Mar 15, 2 PM $0.0195
+0.15%
$19.54 million $10,228
Mar 15, 1 PM $0.0195
+0.15%
$19.51 million $10,227
Mar 15, 12 PM $0.0195
-0.15%
$19.48 million $9,513
Mar 15, 11 AM $0.0195
+0.26%
$19.51 million $9,541
Mar 15, 10 AM $0.0195
-0.10%
$19.46 million $9,558
Mar 15, 9 AM $0.0195
-0.97%
$19.48 million $9,411
Mar 15, 8 AM $0.0197
+0.67%
$19.67 million $9,588
Mar 15, 7 AM $0.0195
+1.03%
$19.54 million $9,596
Mar 15, 6 AM $0.0193
-1.12%
$19.34 million $9,768
Mar 15, 5 AM $0.0194
-0.46%
$19.38 million $9,830
Mar 15, 4 AM $0.0195
-0.76%
$19.47 million $9,882
Mar 15, 3 AM $0.0196
+0.62%
$19.62 million $9,897
Mar 15, 2 AM $0.0195
+0.20%
$19.5 million $9,786
Mar 15, 1 AM $0.0195
+0.88%
$19.46 million $9,870
Mar 15, 12 AM $0.0193
-0.98%
$19.29 million $9,747
Mar 14, 11 PM $0.0195
+0.93%
$19.48 million $9,938
Mar 14, 10 PM $0.0193
-0.36%
$19.3 million $9,904
Mar 14, 9 PM $0.0194
+0.83%
$19.37 million $9,918
Mar 14, 8 PM $0.0192
-0.98%
$19.21 million $9,857
Mar 14, 7 PM $0.0192
+0.16%
$19.25 million $9,809
Mar 14, 6 PM $0.0192
-0.83%
$19.22 million $9,831
Mar 14, 5 PM $0.0194
-0.51%
$19.38 million $9,828
Mar 14, 4 PM $0.0195
+0.21%
$19.48 million $10,084
Mar 14, 3 PM $0.0194
+0.47%
$19.44 million $10,324
Mar 14, 2 PM $0.0193
-0.77%
$19.35 million $10,263
Mar 14, 1 PM $0.0193
-0.92%
$19.34 million $10,169