Forest Historical Data

FOREST Page 90
Download
Date Close Price change Market cap Trading volume
Oct 26, 5 PM $ 0.0703
-0.42%
$ 70.35 million $ 162,410
Oct 26, 4 PM $ 0.0706
+0.00%
$ 70.63 million $ 163,406
Oct 26, 3 PM $ 0.0707
+0.32%
$ 70.72 million $ 164,113
Oct 26, 2 PM $ 0.0707
-0.28%
$ 70.75 million $ 165,009
Oct 26, 1 PM $ 0.0707
+0.39%
$ 70.74 million $ 165,780
Oct 26, 12 PM $ 0.0708
-0.26%
$ 70.78 million $ 164,727
Oct 26, 11 AM $ 0.0708
+0.13%
$ 70.81 million $ 165,036
Oct 26, 10 AM $ 0.0708
-0.49%
$ 70.77 million $ 165,675
Oct 26, 9 AM $ 0.0709
+2.21%
$ 70.87 million $ 166,132
Oct 26, 8 AM $ 0.0694
-0.03%
$ 69.35 million $ 164,670
Oct 26, 7 AM $ 0.0696
+0.16%
$ 69.65 million $ 163,976
Oct 26, 6 AM $ 0.0695
+0.41%
$ 69.53 million $ 163,601
Oct 26, 5 AM $ 0.0692
-0.29%
$ 69.24 million $ 162,045
Oct 26, 4 AM $ 0.0695
+0.29%
$ 69.45 million $ 162,590
Oct 26, 3 AM $ 0.069
-0.21%
$ 69.03 million $ 162,865
Oct 26, 2 AM $ 0.0692
+0.00%
$ 69.17 million $ 162,080
Oct 26, 1 AM $ 0.0692
-0.17%
$ 69.17 million $ 161,066
Oct 26, 12 AM $ 0.0693
-0.37%
$ 69.3 million $ 161,672
Oct 25, 11 PM $ 0.0696
-0.58%
$ 69.59 million $ 160,931
Oct 25, 10 PM $ 0.0697
-0.77%
$ 69.71 million $ 160,154
Oct 25, 9 PM $ 0.0703
+1.44%
$ 70.26 million $ 160,193
Oct 25, 8 PM $ 0.0693
-0.83%
$ 69.27 million $ 160,283
Oct 25, 7 PM $ 0.0692
-0.64%
$ 69.25 million $ 160,919
Oct 25, 6 PM $ 0.0698
+0.28%
$ 69.75 million $ 161,557
Oct 25, 5 PM $ 0.0696
+1.32%
$ 69.62 million $ 161,965
Oct 25, 4 PM $ 0.0687
+0.19%
$ 68.69 million $ 160,925
Oct 25, 3 PM $ 0.0685
+0.05%
$ 68.54 million $ 160,309
Oct 25, 2 PM $ 0.0685
-0.86%
$ 68.51 million $ 159,789
Oct 25, 1 PM $ 0.0691
+0.28%
$ 69.09 million $ 158,636
Oct 25, 12 PM $ 0.0689
-0.66%
$ 68.94 million $ 158,810
Oct 25, 11 AM $ 0.0689
+0.11%
$ 68.86 million $ 157,537
Oct 25, 10 AM $ 0.0694
+1.33%
$ 69.44 million $ 156,404
Oct 25, 9 AM $ 0.0688
+0.17%
$ 68.82 million $ 156,163
Oct 25, 8 AM $ 0.0687
-0.47%
$ 68.73 million $ 156,176
Oct 25, 7 AM $ 0.0691
-0.53%
$ 69.06 million $ 157,218
Oct 25, 6 AM $ 0.0693
-0.25%
$ 69.26 million $ 158,382
Oct 25, 5 AM $ 0.0695
-0.70%
$ 69.45 million $ 158,356
Oct 25, 4 AM $ 0.0696
+0.32%
$ 69.62 million $ 158,444
Oct 25, 3 AM $ 0.0694
+0.45%
$ 69.44 million $ 157,573
Oct 25, 2 AM $ 0.069
-0.28%
$ 69.01 million $ 157,253
Oct 25, 1 AM $ 0.0692
-0.76%
$ 69.22 million $ 157,997
Oct 25, 12 AM $ 0.0691
+0.42%
$ 69.08 million $ 158,119
Oct 24, 11 PM $ 0.0685
-0.92%
$ 68.47 million $ 159,007
Oct 24, 10 PM $ 0.0686
+0.43%
$ 68.61 million $ 159,010
Oct 24, 9 PM $ 0.0682
-0.07%
$ 68.24 million $ 158,971
Oct 24, 8 PM $ 0.0682
-0.11%
$ 68.22 million $ 159,470
Oct 24, 7 PM $ 0.0682
-0.04%
$ 68.23 million $ 158,887
Oct 24, 6 PM $ 0.0682
+0.68%
$ 68.21 million $ 158,994
Oct 24, 5 PM $ 0.0675
-0.39%
$ 67.54 million $ 159,369
Oct 24, 4 PM $ 0.0677
-0.26%
$ 67.73 million $ 161,473