Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Forest Historical Data

FOREST Page 90
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 13, 12 AM $0.0848
-1.84%
$42.45 million $163,345
May 12, 11 PM $0.0903
+3.36%
$45.22 million $158,826
May 12, 10 PM $0.0873
-6.66%
$43.73 million $113,195
May 12, 9 PM $0.0935
+16.67%
$46.79 million $122,390
May 12, 8 PM $0.08
+0.85%
$40.07 million $111,970
May 12, 7 PM $0.0793
-1.22%
$39.71 million $125,402
May 12, 6 PM $0.0804
-17.64%
$40.23 million $140,072
May 12, 5 PM $0.0976
+20.36%
$48.84 million $303,434
May 12, 4 PM $0.0811
+0.77%
$40.62 million $153,331
May 12, 3 PM $0.0889
+6.37%
$44.5 million $330,128
May 12, 2 PM $0.0833
-15.13%
$41.69 million $184,561
May 12, 1 PM $0.0981
+12.06%
$49.13 million $391,258
May 12, 12 PM $0.0876
-10.28%
$43.85 million $193,068
May 12, 11 AM $0.0976
+22.36%
$48.88 million $401,236
May 12, 10 AM $0.0793
-23.14%
$39.67 million $204,896
May 12, 9 AM $0.084
-19.70%
$42.05 million $283,004
May 12, 8 AM $0.105
+2.08%
$52.37 million $552,978
May 12, 7 AM $0.102
+22.41%
$51.3 million $574,475
May 12, 6 AM $0.0839
-16.71%
$41.98 million $267,864
May 12, 5 AM $0.101
+32.69%
$50.76 million $610,684
May 12, 4 AM $0.0764
-10.84%
$38.24 million $256,835
May 12, 3 AM $0.086
-13.57%
$43.08 million $247,711
May 12, 2 AM $0.0993
+0.73%
$49.68 million $280,630
May 12, 1 AM $0.0984
+0.99%
$49.28 million $272,865
May 12, 12 AM $0.0974
-11.90%
$48.74 million $269,531
May 11, 11 PM $0.111
+0.48%
$55.4 million $279,270
May 11, 10 PM $0.11
-3.04%
$55.13 million $279,859
May 11, 9 PM $0.114
+3.22%
$56.86 million $295,603
May 11, 8 PM $0.11
-8.09%
$54.86 million $292,501
May 11, 7 PM $0.12
+11.58%
$60.17 million $281,505
May 11, 6 PM $0.108
+3.73%
$53.83 million $267,359
May 11, 5 PM $0.104
-2.43%
$51.89 million $266,008
May 11, 4 PM $0.106
-4.02%
$53.22 million $268,643
May 11, 3 PM $0.108
-10.22%
$53.88 million $251,981
May 11, 2 PM $0.12
-5.06%
$60.05 million $299,161
May 11, 1 PM $0.127
+1.80%
$63.37 million $297,143
May 11, 12 PM $0.124
-1.93%
$62.31 million $297,303
May 11, 11 AM $0.127
+2.50%
$63.4 million $291,683
May 11, 10 AM $0.123
+0.18%
$61.68 million $328,035
May 11, 9 AM $0.123
-6.36%
$61.7 million $298,475
May 11, 8 AM $0.133
-6.86%
$66.81 million $303,062
May 11, 7 AM $0.143
-2.44%
$71.81 million $292,301
May 11, 6 AM $0.147
-7.22%
$73.6 million $303,061
May 11, 5 AM $0.16
-1.79%
$80.24 million $564,622
May 11, 4 AM $0.163
+4.75%
$81.72 million $590,792
May 11, 3 AM $0.156
+9.02%
$77.95 million $283,607
May 11, 2 AM $0.162
+13.37%
$81.08 million $592,013
May 11, 1 AM $0.158
+4.43%
$79.02 million $233,887
May 11, 12 AM $0.151
-4.00%
$75.63 million $244,197
May 10, 11 PM $0.158
+1.62%
$78.93 million $240,000