Forest Historical Data

FOREST Page 91
Download
Date Close Price change Market cap Trading volume
Oct 24, 4 PM $ 0.0677
-0.26%
$ 67.73 million $ 161,473
Oct 24, 3 PM $ 0.0679
+0.03%
$ 67.89 million $ 162,767
Oct 24, 2 PM $ 0.0679
-0.05%
$ 67.85 million $ 162,764
Oct 24, 1 PM $ 0.0679
+0.08%
$ 67.9 million $ 163,482
Oct 24, 12 PM $ 0.0678
-1.06%
$ 67.84 million $ 163,109
Oct 24, 11 AM $ 0.0681
-0.61%
$ 68.09 million $ 163,634
Oct 24, 10 AM $ 0.0685
+0.08%
$ 68.55 million $ 164,164
Oct 24, 9 AM $ 0.0688
+0.16%
$ 68.76 million $ 163,495
Oct 24, 8 AM $ 0.0683
+0.56%
$ 68.31 million $ 164,370
Oct 24, 7 AM $ 0.068
-1.08%
$ 68.02 million $ 163,591
Oct 24, 6 AM $ 0.0686
-0.06%
$ 68.59 million $ 163,967
Oct 24, 5 AM $ 0.0687
-0.32%
$ 68.72 million $ 164,308
Oct 24, 4 AM $ 0.0689
+0.37%
$ 68.93 million $ 163,938
Oct 24, 3 AM $ 0.0695
+1.31%
$ 69.51 million $ 164,140
Oct 24, 2 AM $ 0.0692
+0.27%
$ 69.22 million $ 165,913
Oct 24, 1 AM $ 0.069
-0.34%
$ 69.01 million $ 165,953
Oct 24, 12 AM $ 0.0692
-0.25%
$ 69.19 million $ 164,566
Oct 23, 11 PM $ 0.0693
+0.06%
$ 69.29 million $ 164,349
Oct 23, 10 PM $ 0.0693
-0.06%
$ 69.35 million $ 163,215
Oct 23, 9 PM $ 0.0692
-0.19%
$ 69.19 million $ 162,258
Oct 23, 8 PM $ 0.0694
-0.28%
$ 69.41 million $ 161,668
Oct 23, 7 PM $ 0.0697
+0.53%
$ 69.7 million $ 161,451
Oct 23, 6 PM $ 0.0698
-0.50%
$ 69.84 million $ 160,199
Oct 23, 5 PM $ 0.0703
+1.76%
$ 70.27 million $ 158,889
Oct 23, 4 PM $ 0.0689
+1.26%
$ 68.92 million $ 157,439
Oct 23, 3 PM $ 0.0681
+3.27%
$ 68.14 million $ 156,531
Oct 23, 2 PM $ 0.066
-0.69%
$ 65.97 million $ 156,541
Oct 23, 1 PM $ 0.067
+0.68%
$ 66.96 million $ 156,108
Oct 23, 12 PM $ 0.0666
-0.82%
$ 66.59 million $ 156,204
Oct 23, 11 AM $ 0.0671
-0.18%
$ 67.12 million $ 155,461
Oct 23, 10 AM $ 0.0671
+0.06%
$ 67.1 million $ 154,801
Oct 23, 9 AM $ 0.0669
+1.29%
$ 66.88 million $ 154,841
Oct 23, 8 AM $ 0.066
-0.14%
$ 66.03 million $ 153,360
Oct 23, 7 AM $ 0.0657
+0.86%
$ 65.69 million $ 152,906
Oct 23, 6 AM $ 0.0653
+1.54%
$ 65.27 million $ 151,233
Oct 23, 5 AM $ 0.0643
-0.02%
$ 64.27 million $ 151,107
Oct 23, 4 AM $ 0.0643
+0.60%
$ 64.29 million $ 150,145
Oct 23, 3 AM $ 0.0639
+1.24%
$ 63.92 million $ 150,368
Oct 23, 2 AM $ 0.0631
-0.15%
$ 63.07 million $ 148,931
Oct 23, 1 AM $ 0.0631
+0.53%
$ 63.14 million $ 148,651
Oct 23, 12 AM $ 0.0628
+0.83%
$ 62.81 million $ 148,726
Oct 22, 11 PM $ 0.0623
+1.15%
$ 62.3 million $ 148,141
Oct 22, 10 PM $ 0.0617
-0.40%
$ 61.69 million $ 149,028
Oct 22, 9 PM $ 0.062
-0.40%
$ 61.96 million $ 149,977
Oct 22, 8 PM $ 0.0624
+0.35%
$ 62.38 million $ 150,930
Oct 22, 7 PM $ 0.0622
+0.13%
$ 62.17 million $ 151,030
Oct 22, 6 PM $ 0.0622
+0.20%
$ 62.18 million $ 151,939
Oct 22, 5 PM $ 0.0621
-0.82%
$ 62.89 million $ 155,734
Oct 22, 4 PM $ 0.0626
-0.05%
$ 62.49 million $ 156,445
Oct 22, 3 PM $ 0.0627
-0.26%
$ 62.65 million $ 155,484