Forest Historical Data

FOREST Page 91
Download
Date Close Price change Market cap Trading volume
Mar 12, 12 PM $0.0195
+0.60%
$19.55 million $9,497
Mar 12, 11 AM $0.0193
-0.51%
$19.34 million $9,544
Mar 12, 10 AM $0.0194
-0.11%
$19.44 million $10,265
Mar 12, 9 AM $0.0195
+0.20%
$19.46 million $10,270
Mar 12, 8 AM $0.0194
+0.90%
$19.42 million $10,308
Mar 12, 7 AM $0.0192
+0.15%
$19.25 million $10,367
Mar 12, 6 AM $0.0192
-0.87%
$19.22 million $10,368
Mar 12, 5 AM $0.0194
+0.00%
$19.39 million $10,379
Mar 12, 4 AM $0.0194
+0.90%
$19.39 million $10,302
Mar 12, 3 AM $0.0192
+0.00%
$19.23 million $10,259
Mar 12, 2 AM $0.0192
-0.32%
$19.23 million $10,232
Mar 12, 1 AM $0.0193
-1.13%
$19.29 million $10,438
Mar 12, 12 AM $0.0195
+0.00%
$19.51 million $10,432
Mar 11, 11 PM $0.0195
-0.15%
$19.51 million $10,352
Mar 11, 10 PM $0.0195
+0.41%
$19.54 million $10,453
Mar 11, 9 PM $0.0195
+0.41%
$19.46 million $10,469
Mar 11, 8 PM $0.0194
-0.35%
$19.38 million $10,365
Mar 11, 7 PM $0.0194
-0.50%
$19.45 million $10,706
Mar 11, 6 PM $0.0195
+0.52%
$19.55 million $10,765
Mar 11, 5 PM $0.0194
+0.29%
$19.44 million $34,799
Mar 11, 4 PM $0.0194
+0.30%
$19.39 million $34,625
Mar 11, 3 PM $0.0193
+0.57%
$19.33 million $34,568
Mar 11, 2 PM $0.0192
-0.88%
$19.22 million $36,701
Mar 11, 1 PM $0.0194
+1.02%
$19.39 million $37,059
Mar 11, 12 PM $0.0192
-0.20%
$19.19 million $36,970
Mar 11, 11 AM $0.0192
-0.03%
$19.23 million $37,266
Mar 11, 10 AM $0.0192
-0.07%
$19.24 million $37,799
Mar 11, 9 AM $0.0192
-0.05%
$19.25 million $38,902
Mar 11, 8 AM $0.0193
+0.08%
$19.26 million $38,818
Mar 11, 7 AM $0.0192
+0.50%
$19.24 million $38,704
Mar 11, 6 AM $0.0191
-0.08%
$19.15 million $38,477
Mar 11, 5 AM $0.0192
-0.04%
$19.16 million $38,576
Mar 11, 4 AM $0.0192
-0.39%
$19.17 million $38,669
Mar 11, 3 AM $0.0192
+0.62%
$19.25 million $40,997
Mar 11, 2 AM $0.0191
-0.91%
$19.13 million $40,758
Mar 11, 1 AM $0.0193
-0.12%
$19.3 million $38,807
Mar 11, 12 AM $0.0193
+0.19%
$19.33 million $39,112
Mar 10, 11 PM $0.0193
+0.30%
$19.29 million $39,055
Mar 10, 10 PM $0.0192
+0.00%
$19.23 million $41,291
Mar 10, 9 PM $0.0192
-0.10%
$19.23 million $41,189
Mar 10, 8 PM $0.0193
-0.73%
$19.25 million $41,103
Mar 10, 7 PM $0.0194
+0.31%
$19.39 million $40,741
Mar 10, 6 PM $0.0193
-0.50%
$19.33 million $41,323
Mar 10, 5 PM $0.0194
-0.20%
$19.43 million $41,175
Mar 10, 4 PM $0.0195
-0.20%
$19.47 million $41,195
Mar 10, 3 PM $0.0195
+0.29%
$19.51 million $40,969
Mar 10, 2 PM $0.0195
-0.27%
$19.45 million $38,877
Mar 10, 1 PM $0.0195
+0.41%
$19.5 million $38,734
Mar 10, 12 PM $0.0194
-0.42%
$19.42 million $38,970
Mar 10, 11 AM $0.0195
+0.02%
$19.51 million $39,122