Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Forest Historical Data

FOREST Page 92
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 8, 9 PM $0.164
-2.30%
$81.88 million $341,232
May 8, 8 PM $0.166
-28.05%
$83.2 million $1.55 million
May 8, 7 PM $0.231
+35.86%
$115.63 million $1.09 million
May 8, 6 PM $0.17
+3.33%
$85.11 million $1.03 million
May 8, 5 PM $0.167
-1.26%
$83.68 million $1.48 million
May 8, 4 PM $0.169
-7.85%
$84.75 million $1.47 million
May 8, 3 PM $0.177
+28.21%
$88.86 million $927,756
May 8, 2 PM $0.137
-1.00%
$68.42 million $845,372
May 8, 1 PM $0.139
+7.17%
$69.53 million $819,610
May 8, 12 PM $0.13
+6.17%
$64.88 million $1.29 million
May 8, 11 AM $0.117
-14.00%
$58.56 million $507,371
May 8, 10 AM $0.136
-11.36%
$68.09 million $1.24 million
May 8, 9 AM $0.154
-2.01%
$77.05 million $1.26 million
May 8, 3 AM $0.09
+0.28%
$90 million $112,185
May 8, 2 AM $0.0898
+22.38%
$89.84 million $282,826
May 7, 8 PM $0.047
+4.47%
$47.01 million $30,556
May 7, 6 PM $0.0461
+9.31%
$46.13 million $82,823
May 7, 5 PM $0.0417
+29.07%
$41.72 million $98,824
May 7, 4 PM $0.0323
-3.37%
$32.32 million $144,916
May 7, 3 PM $0.0335
+15.97%
$33.45 million $138,465
May 7, 2 PM $0.0288
+5.78%
$28.84 million $114,443
May 7, 1 PM $0.0273
+18.26%
$27.27 million $99,842
May 7, 11 AM $0.0224
+4.44%
$22.39 million $60,647
May 7, 10 AM $0.0214
+1.41%
$21.44 million $51,313
May 7, 9 AM $0.0212
+2.07%
$21.18 million $49,834
May 7, 8 AM $0.0208
+1.19%
$20.75 million $47,177
May 7, 7 AM $0.0205
+0.11%
$20.51 million $94,452
May 7, 6 AM $0.0205
+0.04%
$20.49 million $94,682
May 7, 5 AM $0.0205
-0.35%
$20.49 million $94,571
May 7, 4 AM $0.0205
-0.02%
$20.55 million $94,771
May 7, 3 AM $0.0206
+0.33%
$20.56 million $95,412
May 7, 2 AM $0.0205
+0.68%
$20.5 million $95,127
May 7, 1 AM $0.0204
-0.87%
$20.36 million $96,109
May 7, 12 AM $0.0205
+0.35%
$20.54 million $95,694
May 6, 11 PM $0.0205
+0.34%
$20.47 million $95,501
May 6, 10 PM $0.0204
+0.31%
$20.4 million $91,589
May 6, 9 PM $0.0203
+1.02%
$20.34 million $89,637
May 6, 8 PM $0.0201
-0.20%
$20.14 million $89,869
May 6, 7 PM $0.0202
-0.28%
$20.17 million $90,124
May 6, 6 PM $0.0202
+0.09%
$20.23 million $90,342
May 6, 5 PM $0.0202
+0.04%
$20.21 million $90,367
May 6, 4 PM $0.0202
-0.21%
$20.21 million $90,389
May 6, 3 PM $0.0202
+0.71%
$20.24 million $90,696
May 6, 2 PM $0.0201
-0.25%
$20.11 million $90,442
May 6, 1 PM $0.0202
-0.66%
$20.16 million $91,565
May 6, 12 PM $0.0203
+0.81%
$20.31 million $92,544
May 6, 11 AM $0.0201
+0.10%
$20.14 million $91,988
May 6, 10 AM $0.0201
-0.13%
$20.13 million $92,769
May 6, 9 AM $0.0202
+0.06%
$20.16 million $93,330
May 6, 8 AM $0.0201
+0.12%
$20.14 million $93,152