Forest Historical Data

FOREST Page 92
Download
Date Close Price change Market cap Trading volume
Oct 22, 3 PM $ 0.0627
-0.26%
$ 62.65 million $ 155,484
Oct 22, 2 PM $ 0.0628
+0.39%
$ 62.64 million $ 154,236
Oct 22, 1 PM $ 0.0625
-0.29%
$ 62.53 million $ 153,932
Oct 22, 12 PM $ 0.0627
+0.48%
$ 62.69 million $ 152,989
Oct 22, 11 AM $ 0.0624
+0.64%
$ 62.44 million $ 153,817
Oct 22, 10 AM $ 0.062
-0.76%
$ 61.99 million $ 153,829
Oct 22, 9 AM $ 0.0625
+0.21%
$ 62.47 million $ 152,995
Oct 22, 8 AM $ 0.0624
-0.01%
$ 62.08 million $ 152,695
Oct 22, 7 AM $ 0.0624
+0.04%
$ 62.39 million $ 152,854
Oct 22, 6 AM $ 0.0624
+0.07%
$ 62.24 million $ 152,528
Oct 22, 5 AM $ 0.0623
-0.04%
$ 62.3 million $ 152,778
Oct 22, 4 AM $ 0.0622
-1.33%
$ 62.21 million $ 153,224
Oct 22, 3 AM $ 0.063
+0.02%
$ 62.84 million $ 152,949
Oct 22, 2 AM $ 0.0629
+4.46%
$ 61.2 million $ 152,805
Oct 22, 1 AM $ 0.0601
+0.37%
$ 60.12 million $ 151,758
Oct 22, 12 AM $ 0.0599
-0.01%
$ 59.92 million $ 152,205
Oct 21, 11 PM $ 0.0599
-0.60%
$ 59.91 million $ 152,035
Oct 21, 10 PM $ 0.0603
-0.83%
$ 60.3 million $ 151,162
Oct 21, 9 PM $ 0.0608
-0.36%
$ 60.81 million $ 149,963
Oct 21, 8 PM $ 0.061
-0.42%
$ 61 million $ 149,133
Oct 21, 7 PM $ 0.0613
+1.09%
$ 61.03 million $ 148,735
Oct 21, 6 PM $ 0.0606
+0.16%
$ 60.79 million $ 148,413
Oct 21, 5 PM $ 0.0605
+0.51%
$ 60.51 million $ 145,252
Oct 21, 4 PM $ 0.0602
-1.08%
$ 60.56 million $ 145,002
Oct 21, 3 PM $ 0.0608
+2.31%
$ 60.81 million $ 145,643
Oct 21, 2 PM $ 0.0594
+1.89%
$ 59.15 million $ 145,755
Oct 21, 1 PM $ 0.0583
-0.49%
$ 58.29 million $ 148,845
Oct 21, 12 PM $ 0.0585
+0.04%
$ 58.61 million $ 149,095
Oct 21, 11 AM $ 0.0586
+0.09%
$ 58.56 million $ 148,653
Oct 21, 10 AM $ 0.0585
+0.63%
$ 58.51 million $ 149,068
Oct 21, 9 AM $ 0.0581
-0.25%
$ 58.11 million $ 149,830
Oct 21, 8 AM $ 0.0582
-0.40%
$ 58.13 million $ 148,601
Oct 21, 7 AM $ 0.0584
-0.13%
$ 58.4 million $ 149,267
Oct 21, 6 AM $ 0.0585
+0.80%
$ 58.55 million $ 149,404
Oct 21, 5 AM $ 0.0581
+0.31%
$ 58.06 million $ 148,932
Oct 21, 4 AM $ 0.0578
-1.57%
$ 57.95 million $ 149,354
Oct 21, 3 AM $ 0.0587
+0.71%
$ 58.67 million $ 148,138
Oct 21, 2 AM $ 0.0583
-0.87%
$ 58.3 million $ 148,395
Oct 21, 1 AM $ 0.0588
-0.45%
$ 58.8 million $ 148,339
Oct 21, 12 AM $ 0.0592
-1.34%
$ 59.15 million $ 148,347
Oct 20, 11 PM $ 0.06
+1.06%
$ 59.84 million $ 148,381
Oct 20, 10 PM $ 0.0594
-0.50%
$ 59.38 million $ 148,894
Oct 20, 9 PM $ 0.0597
+0.48%
$ 59.68 million $ 148,584
Oct 20, 8 PM $ 0.0594
-0.32%
$ 60.61 million $ 148,130
Oct 20, 7 PM $ 0.0598
+1.35%
$ 59.8 million $ 148,065
Oct 20, 6 PM $ 0.0591
-2.13%
$ 59.76 million $ 148,050
Oct 20, 5 PM $ 0.0603
+1.94%
$ 60.32 million $ 148,139
Oct 20, 4 PM $ 0.0593
-0.51%
$ 59.31 million $ 147,035
Oct 20, 3 PM $ 0.0596
+0.28%
$ 59.61 million $ 146,121
Oct 20, 2 PM $ 0.0595
+0.41%
$ 59.47 million $ 146,443