Forest Historical Data

FOREST Page 93
Download
Date Close Price change Market cap Trading volume
Oct 20, 1 PM $ 0.0592
-1.58%
$ 59.23 million $ 144,233
Oct 20, 12 PM $ 0.0602
+0.67%
$ 60.2 million $ 144,104
Oct 20, 11 AM $ 0.0598
+0.14%
$ 59.8 million $ 143,682
Oct 20, 10 AM $ 0.0598
-0.23%
$ 59.85 million $ 144,070
Oct 20, 9 AM $ 0.0599
-0.52%
$ 59.86 million $ 144,724
Oct 20, 8 AM $ 0.06
-2.44%
$ 60.03 million $ 146,160
Oct 20, 7 AM $ 0.0617
-1.32%
$ 61.71 million $ 145,996
Oct 20, 6 AM $ 0.0628
+1.42%
$ 62.77 million $ 147,045
Oct 20, 5 AM $ 0.0616
+0.73%
$ 61.61 million $ 147,886
Oct 20, 4 AM $ 0.0612
+0.79%
$ 61.16 million $ 147,900
Oct 20, 3 AM $ 0.0609
+2.91%
$ 60.85 million $ 148,649
Oct 20, 2 AM $ 0.0591
+0.71%
$ 59.12 million $ 148,267
Oct 20, 1 AM $ 0.0587
+0.33%
$ 58.74 million $ 148,217
Oct 20, 12 AM $ 0.0585
-1.26%
$ 58.54 million $ 147,530
Oct 19, 11 PM $ 0.0593
-0.10%
$ 59.33 million $ 147,374
Oct 19, 10 PM $ 0.0594
-0.48%
$ 59.43 million $ 147,344
Oct 19, 9 PM $ 0.0597
+0.10%
$ 59.72 million $ 147,903
Oct 19, 8 PM $ 0.0597
-0.12%
$ 59.66 million $ 148,544
Oct 19, 7 PM $ 0.0597
-0.53%
$ 59.73 million $ 148,188
Oct 19, 6 PM $ 0.0601
+0.49%
$ 60.06 million $ 151,007
Oct 19, 5 PM $ 0.0598
-0.22%
$ 59.81 million $ 152,374
Oct 19, 4 PM $ 0.0601
+0.95%
$ 60.06 million $ 152,211
Oct 19, 3 PM $ 0.0595
-0.49%
$ 59.48 million $ 153,166
Oct 19, 2 PM $ 0.0597
-0.47%
$ 59.66 million $ 153,374
Oct 19, 1 PM $ 0.0596
+0.50%
$ 59.56 million $ 153,704
Oct 19, 12 PM $ 0.0593
-0.01%
$ 59.28 million $ 153,808
Oct 19, 11 AM $ 0.0593
-1.09%
$ 59.25 million $ 153,883
Oct 19, 10 AM $ 0.0599
+0.36%
$ 59.92 million $ 152,967
Oct 19, 9 AM $ 0.0597
+0.88%
$ 59.71 million $ 151,863
Oct 19, 8 AM $ 0.059
-0.68%
$ 59.03 million $ 151,166
Oct 19, 7 AM $ 0.0594
-0.36%
$ 59.43 million $ 151,814
Oct 19, 6 AM $ 0.0593
-0.10%
$ 59.31 million $ 151,281
Oct 19, 5 AM $ 0.0594
+0.07%
$ 59.37 million $ 150,782
Oct 19, 4 AM $ 0.0593
+0.55%
$ 59.32 million $ 150,486
Oct 19, 3 AM $ 0.0589
+0.03%
$ 58.94 million $ 150,076
Oct 19, 2 AM $ 0.0589
-0.15%
$ 58.92 million $ 149,979
Oct 19, 1 AM $ 0.059
+0.49%
$ 59 million $ 150,469
Oct 19, 12 AM $ 0.0588
-0.92%
$ 58.76 million $ 150,570
Oct 18, 11 PM $ 0.0593
-0.06%
$ 59.28 million $ 150,634
Oct 18, 10 PM $ 0.0593
-0.04%
$ 59.28 million $ 151,018
Oct 18, 9 PM $ 0.0593
-0.75%
$ 59.28 million $ 150,307
Oct 18, 8 PM $ 0.0597
-0.25%
$ 59.7 million $ 149,165
Oct 18, 7 PM $ 0.0599
+0.56%
$ 59.85 million $ 149,853
Oct 18, 6 PM $ 0.0595
+0.85%
$ 59.46 million $ 146,420
Oct 18, 5 PM $ 0.0589
+0.77%
$ 58.95 million $ 144,382
Oct 18, 4 PM $ 0.0585
-0.51%
$ 58.49 million $ 144,272
Oct 18, 3 PM $ 0.0588
+0.03%
$ 58.8 million $ 143,640
Oct 18, 2 PM $ 0.0588
-0.80%
$ 58.79 million $ 143,585
Oct 18, 1 PM $ 0.0582
-1.20%
$ 58.24 million $ 142,598
Oct 18, 12 PM $ 0.0587
-0.16%
$ 58.71 million $ 142,419