Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Forest Historical Data

FOREST Page 94
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 4, 5 AM $0.0206
-0.10%
$20.64 million $37,808
May 4, 4 AM $0.0207
+0.07%
$20.66 million $37,494
May 4, 3 AM $0.0207
+0.00%
$20.65 million $36,841
May 4, 2 AM $0.0207
-0.05%
$20.65 million $36,649
May 4, 1 AM $0.0207
-0.14%
$20.66 million $36,884
May 4, 12 AM $0.0207
+0.05%
$20.69 million $36,953
May 3, 11 PM $0.0207
+0.19%
$20.68 million $37,073
May 3, 10 PM $0.0206
-0.33%
$20.64 million $37,013
May 3, 9 PM $0.0207
+0.29%
$20.71 million $36,797
May 3, 8 PM $0.0207
-0.24%
$20.65 million $37,146
May 3, 7 PM $0.0207
-0.90%
$20.7 million $37,253
May 3, 6 PM $0.0209
+1.20%
$20.89 million $37,691
May 3, 5 PM $0.0206
-0.05%
$20.64 million $37,670
May 3, 4 PM $0.0207
+0.05%
$20.65 million $37,821
May 3, 3 PM $0.0206
-0.19%
$20.64 million $38,029
May 3, 2 PM $0.0207
+0.13%
$20.68 million $38,288
May 3, 1 PM $0.0207
-0.05%
$20.65 million $38,965
May 3, 12 PM $0.0207
+0.00%
$20.66 million $38,925
May 3, 11 AM $0.0207
+0.05%
$20.66 million $38,517
May 3, 10 AM $0.0207
+0.09%
$20.66 million $38,774
May 3, 9 AM $0.0207
-0.33%
$20.66 million $38,879
May 3, 8 AM $0.0207
-0.05%
$20.75 million $38,930
May 3, 7 AM $0.0208
+0.14%
$20.76 million $38,537
May 3, 6 AM $0.0207
-0.33%
$20.72 million $38,568
May 3, 5 AM $0.0208
+0.14%
$20.84 million $38,483
May 3, 4 AM $0.0208
+0.14%
$20.81 million $38,990
May 3, 3 AM $0.0208
-0.05%
$20.78 million $38,755
May 3, 2 AM $0.0208
-0.33%
$20.79 million $38,695
May 3, 1 AM $0.0209
+0.32%
$20.86 million $38,651
May 3, 12 AM $0.0208
-0.53%
$20.79 million $38,404
May 2, 11 PM $0.0209
+0.11%
$20.9 million $38,795
May 2, 10 PM $0.0209
-0.42%
$20.88 million $38,593
May 2, 9 PM $0.021
-0.37%
$20.97 million $39,168
May 2, 8 PM $0.021
+1.31%
$21.04 million $38,949
May 2, 7 PM $0.0208
-0.04%
$20.77 million $38,709
May 2, 6 PM $0.0208
+0.00%
$20.78 million $38,836
May 2, 5 PM $0.0208
+0.00%
$20.78 million $38,499
May 2, 4 PM $0.0208
-0.94%
$20.78 million $38,132
May 2, 3 PM $0.021
-0.14%
$20.98 million $38,194
May 2, 2 PM $0.021
-0.45%
$21.01 million $38,935
May 2, 1 PM $0.0211
+0.03%
$21.1 million $39,941
May 2, 12 PM $0.0211
-0.04%
$21.1 million $39,613
May 2, 11 AM $0.0211
-0.40%
$21.11 million $39,843
May 2, 10 AM $0.0212
+0.44%
$21.19 million $39,761
May 2, 9 AM $0.0211
-0.35%
$21.1 million $40,044
May 2, 8 AM $0.0212
+0.09%
$21.17 million $40,152
May 2, 7 AM $0.0212
+1.02%
$21.16 million $40,723
May 2, 6 AM $0.0209
-0.40%
$20.94 million $40,493
May 2, 5 AM $0.021
-0.09%
$21.02 million $40,707
May 2, 4 AM $0.021
+0.18%
$21.04 million $40,805