Forest Historical Data

FOREST Page 94
Download
Date Close Price change Market cap Trading volume
Oct 18, 12 PM $ 0.0587
-0.16%
$ 58.71 million $ 142,419
Oct 18, 11 AM $ 0.0589
+0.03%
$ 58.9 million $ 143,090
Oct 18, 10 AM $ 0.0592
+0.31%
$ 59.22 million $ 143,541
Oct 18, 9 AM $ 0.0589
-0.67%
$ 58.9 million $ 144,271
Oct 18, 8 AM $ 0.0598
+0.04%
$ 59.77 million $ 144,640
Oct 18, 7 AM $ 0.0599
-0.22%
$ 59.87 million $ 145,823
Oct 18, 6 AM $ 0.0601
+1.24%
$ 60.07 million $ 146,444
Oct 18, 5 AM $ 0.0592
-0.41%
$ 59.19 million $ 147,649
Oct 18, 4 AM $ 0.0594
-0.32%
$ 59.36 million $ 147,885
Oct 18, 3 AM $ 0.0594
-0.04%
$ 59.42 million $ 149,014
Oct 18, 2 AM $ 0.0595
+0.72%
$ 59.54 million $ 148,701
Oct 18, 1 AM $ 0.0591
+0.49%
$ 59.1 million $ 148,374
Oct 18, 12 AM $ 0.059
+0.41%
$ 58.98 million $ 149,145
Oct 17, 11 PM $ 0.0588
-0.35%
$ 58.75 million $ 151,658
Oct 17, 10 PM $ 0.059
-0.93%
$ 58.97 million $ 152,059
Oct 17, 9 PM $ 0.0594
+1.51%
$ 59.41 million $ 152,662
Oct 17, 8 PM $ 0.058
-1.26%
$ 58.01 million $ 153,261
Oct 17, 7 PM $ 0.0592
+0.24%
$ 59.19 million $ 152,608
Oct 17, 6 PM $ 0.0591
-0.24%
$ 59.07 million $ 152,684
Oct 17, 5 PM $ 0.0589
-0.72%
$ 58.88 million $ 152,998
Oct 17, 4 PM $ 0.0593
+0.57%
$ 59.33 million $ 153,759
Oct 17, 3 PM $ 0.0589
+1.03%
$ 58.94 million $ 153,794
Oct 17, 2 PM $ 0.0584
-1.46%
$ 58.39 million $ 154,161
Oct 17, 1 PM $ 0.059
+0.09%
$ 59.01 million $ 155,075
Oct 17, 12 PM $ 0.0592
-0.76%
$ 59.15 million $ 155,773
Oct 17, 11 AM $ 0.0595
+3.03%
$ 59.52 million $ 155,371
Oct 17, 10 AM $ 0.0577
-0.88%
$ 57.71 million $ 155,032
Oct 17, 9 AM $ 0.0582
-0.18%
$ 58.21 million $ 154,568
Oct 17, 8 AM $ 0.0585
-1.83%
$ 58.46 million $ 153,662
Oct 17, 7 AM $ 0.06
-2.63%
$ 60 million $ 151,029
Oct 17, 6 AM $ 0.0621
-2.87%
$ 62.06 million $ 149,601
Oct 17, 5 AM $ 0.0638
-1.45%
$ 63.82 million $ 147,097
Oct 17, 4 AM $ 0.065
+0.28%
$ 64.97 million $ 146,632
Oct 17, 3 AM $ 0.0647
+0.44%
$ 64.67 million $ 146,150
Oct 17, 2 AM $ 0.0644
-0.22%
$ 64.44 million $ 148,188
Oct 17, 1 AM $ 0.0649
-0.53%
$ 64.88 million $ 147,654
Oct 17, 12 AM $ 0.0651
-3.26%
$ 65.12 million $ 146,635
Oct 16, 11 PM $ 0.0673
-0.58%
$ 67.3 million $ 143,895
Oct 16, 10 PM $ 0.0679
-0.61%
$ 67.85 million $ 142,184
Oct 16, 9 PM $ 0.0681
+1.45%
$ 68.15 million $ 141,142
Oct 16, 8 PM $ 0.0673
+0.58%
$ 67.31 million $ 140,939
Oct 16, 7 PM $ 0.0667
+0.06%
$ 66.67 million $ 140,341
Oct 16, 6 PM $ 0.0664
+0.57%
$ 66.43 million $ 139,802
Oct 16, 5 PM $ 0.0658
+1.31%
$ 65.83 million $ 139,897
Oct 16, 4 PM $ 0.0648
+1.67%
$ 64.81 million $ 139,011
Oct 16, 3 PM $ 0.0638
-1.49%
$ 64.48 million $ 141,116
Oct 16, 2 PM $ 0.0648
+0.82%
$ 64.78 million $ 155,035
Oct 16, 1 PM $ 0.0643
+2.49%
$ 64.24 million $ 159,177
Oct 16, 12 PM $ 0.0627
+2.05%
$ 62.49 million $ 157,949
Oct 16, 11 AM $ 0.0614
+1.77%
$ 61.23 million $ 159,008