Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Forest Historical Data

FOREST Page 95
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 2, 3 AM $0.021
-0.09%
$21.01 million $41,054
May 2, 2 AM $0.021
+0.04%
$21.03 million $41,253
May 2, 1 AM $0.021
-0.27%
$21.02 million $41,251
May 2, 12 AM $0.0211
+1.02%
$21.07 million $40,846
May 1, 11 PM $0.0209
-0.44%
$20.86 million $40,591
May 1, 10 PM $0.021
-0.57%
$20.95 million $40,656
May 1, 9 PM $0.0211
-0.09%
$21.07 million $40,782
May 1, 8 PM $0.0212
-0.61%
$21.2 million $41,087
May 1, 7 PM $0.0213
-0.04%
$21.33 million $41,540
May 1, 6 PM $0.0213
-0.09%
$21.34 million $41,363
May 1, 5 PM $0.0213
+1.19%
$21.34 million $41,844
May 1, 4 PM $0.0211
-0.05%
$21.09 million $41,639
May 1, 3 PM $0.0211
-0.28%
$21.1 million $43,217
May 1, 2 PM $0.0212
-2.39%
$21.16 million $42,745
May 1, 1 PM $0.0217
+3.27%
$21.68 million $43,698
May 1, 12 PM $0.021
-1.61%
$20.99 million $42,150
May 1, 11 AM $0.0213
-0.38%
$21.34 million $43,129
May 1, 10 AM $0.0214
-0.07%
$21.42 million $43,504
May 1, 9 AM $0.0214
-0.21%
$21.44 million $43,487
May 1, 8 AM $0.0215
+0.21%
$21.48 million $44,325
May 1, 7 AM $0.0214
+0.00%
$21.44 million $44,082
May 1, 6 AM $0.0214
+0.08%
$21.44 million $44,248
May 1, 5 AM $0.0214
-0.17%
$21.42 million $44,348
May 1, 4 AM $0.0215
+0.17%
$21.45 million $44,151
May 1, 3 AM $0.0214
-0.09%
$21.42 million $44,345
May 1, 2 AM $0.0214
+0.00%
$21.44 million $44,718
May 1, 1 AM $0.0214
-0.08%
$21.44 million $44,900
May 1, 12 AM $0.0215
-0.04%
$21.45 million $45,128
Download