Forest Historical Data

FOREST Page 95
Download
Date Close Price change Market cap Trading volume
Oct 16, 11 AM $ 0.0614
+1.77%
$ 61.23 million $ 159,008
Oct 16, 10 AM $ 0.0604
+1.51%
$ 60.35 million $ 160,242
Oct 16, 9 AM $ 0.0595
-0.03%
$ 59.47 million $ 161,054
Oct 16, 8 AM $ 0.0595
+1.03%
$ 59.15 million $ 162,097
Oct 16, 7 AM $ 0.0589
-0.42%
$ 58.88 million $ 165,216
Oct 16, 6 AM $ 0.0591
+0.02%
$ 59.08 million $ 166,554
Oct 16, 5 AM $ 0.0591
-0.98%
$ 59.24 million $ 167,509
Oct 16, 4 AM $ 0.0598
-0.44%
$ 59.6 million $ 169,160
Oct 16, 3 AM $ 0.0599
+1.73%
$ 59.94 million $ 170,129
Oct 16, 2 AM $ 0.0589
+0.68%
$ 58.92 million $ 169,799
Oct 16, 1 AM $ 0.0585
+1.24%
$ 58.43 million $ 172,136
Oct 16, 12 AM $ 0.0578
-0.13%
$ 57.91 million $ 172,963
Oct 15, 11 PM $ 0.0579
+0.04%
$ 57.83 million $ 174,557
Oct 15, 10 PM $ 0.0579
+0.03%
$ 57.85 million $ 175,962
Oct 15, 9 PM $ 0.0579
+0.08%
$ 57.96 million $ 177,250
Oct 15, 3 PM $ 0.0659
-2.22%
$ 65.86 million $ 176,546
Oct 15, 2 PM $ 0.0674
-5.58%
$ 68.19 million $ 172,127
Oct 15, 1 PM $ 0.0714
-1.20%
$ 71.42 million $ 171,270
Oct 15, 12 PM $ 0.0723
-0.31%
$ 72.26 million $ 174,382
Oct 15, 11 AM $ 0.0725
-0.10%
$ 72.49 million $ 175,885
Oct 15, 10 AM $ 0.0726
-0.43%
$ 72.6 million $ 175,224
Oct 15, 9 AM $ 0.0729
-1.65%
$ 72.92 million $ 177,800
Oct 15, 8 AM $ 0.0741
+2.72%
$ 74.1 million $ 178,380
Oct 15, 7 AM $ 0.0721
+0.54%
$ 72.14 million $ 176,716
Oct 15, 6 AM $ 0.0718
-0.02%
$ 71.76 million $ 177,209
Oct 15, 5 AM $ 0.0718
-2.97%
$ 71.79 million $ 180,350
Oct 15, 4 AM $ 0.074
-0.17%
$ 73.99 million $ 181,505
Oct 15, 3 AM $ 0.0741
-0.68%
$ 74.14 million $ 182,344
Oct 15, 2 AM $ 0.0747
+0.94%
$ 74.66 million $ 184,096
Oct 15, 1 AM $ 0.074
+0.21%
$ 74.01 million $ 185,259
Oct 15, 12 AM $ 0.0738
+0.42%
$ 73.8 million $ 185,135
Oct 14, 11 PM $ 0.0736
+0.40%
$ 73.58 million $ 185,501
Oct 14, 10 PM $ 0.0733
-0.39%
$ 73.29 million $ 186,225
Oct 14, 9 PM $ 0.0734
+0.20%
$ 73.43 million $ 186,461
Oct 14, 8 PM $ 0.0734
+0.43%
$ 73.43 million $ 187,430
Oct 14, 7 PM $ 0.0732
-1.19%
$ 73.23 million $ 188,326
Oct 14, 6 PM $ 0.0741
+1.98%
$ 74.08 million $ 191,512
Oct 14, 5 PM $ 0.0726
-2.09%
$ 72.6 million $ 189,518
Oct 14, 4 PM $ 0.074
+1.91%
$ 74.02 million $ 189,840
Oct 14, 3 PM $ 0.0728
+0.75%
$ 72.77 million $ 190,054
Oct 14, 2 PM $ 0.0723
-2.77%
$ 72.3 million $ 190,446
Oct 14, 1 PM $ 0.0743
+0.43%
$ 74.25 million $ 187,441
Oct 14, 12 PM $ 0.074
-2.85%
$ 74 million $ 185,897
Oct 14, 11 AM $ 0.0762
-0.17%
$ 76.24 million $ 183,752
Oct 14, 10 AM $ 0.0764
-1.59%
$ 76.37 million $ 184,222
Oct 14, 9 AM $ 0.0777
-0.08%
$ 77.66 million $ 183,348
Oct 14, 8 AM $ 0.0777
-1.54%
$ 77.69 million $ 184,601
Oct 14, 7 AM $ 0.0788
+0.55%
$ 78.68 million $ 185,676
Oct 14, 6 AM $ 0.0783
-3.51%
$ 78.28 million $ 186,588
Oct 14, 5 AM $ 0.0811
-1.46%
$ 81.14 million $ 185,239