SwftCoin Historical Data

SWFTC Page 15
Download
Date Close Price change Market cap Trading volume
May 24, 2024 $ 0.00461
-0.02%
$ 16.79 million $ 3.06 million
May 23, 2024 $ 0.00461
-1.76%
$ 16.79 million $ 3.42 million
May 22, 2024 $ 0.0047
-1.05%
$ 17.09 million $ 2.89 million
May 21, 2024 $ 0.00475
-2.04%
$ 17.28 million $ 3.44 million
May 20, 2024 $ 0.00485
+4.55%
$ 17.64 million $ 2.41 million
May 19, 2024 $ 0.00464
-0.59%
$ 16.87 million $ 2.14 million
May 18, 2024 $ 0.00466
-1.14%
$ 16.97 million $ 2.11 million
May 17, 2024 $ 0.00472
+5.35%
$ 17.16 million $ 2.67 million
May 16, 2024 $ 0.00448
-3.86%
$ 16.29 million $ 2.71 million
May 15, 2024 $ 0.00466
+5.92%
$ 16.95 million $ 2.67 million
May 14, 2024 $ 0.0044
-1.95%
$ 16.01 million $ 2.41 million
May 13, 2024 $ 0.00448
-3.34%
$ 16.32 million $ 2.44 million
May 12, 2024 $ 0.00464
+1.08%
$ 16.88 million $ 1.78 million
May 11, 2024 $ 0.00459
-0.29%
$ 16.7 million $ 2.03 million
May 10, 2024 $ 0.0046
-3.25%
$ 16.75 million $ 2.4 million
May 9, 2024 $ 0.00476
+2.78%
$ 17.31 million $ 2.39 million
May 8, 2024 $ 0.00463
-3.13%
$ 16.85 million $ 2.51 million
May 7, 2024 $ 0.00478
-0.31%
$ 17.4 million $ 2.4 million
May 6, 2024 $ 0.00479
-3.30%
$ 17.45 million $ 2.53 million
May 5, 2024 $ 0.00495
-6.01%
$ 18.02 million $ 3.54 million
May 4, 2024 $ 0.00527
+12.80%
$ 19.17 million $ 3.21 million
May 3, 2024 $ 0.00467
+6.59%
$ 16.99 million $ 2.53 million
May 2, 2024 $ 0.00438
+1.68%
$ 15.94 million $ 3.11 million
May 1, 2024 $ 0.0043
-3.21%
$ 15.67 million $ 3.48 million
Apr 30, 2024 $ 0.00445
-6.97%
$ 16.19 million $ 3.22 million
Apr 29, 2024 $ 0.00478
-3.45%
$ 17.4 million $ 2.61 million
Apr 28, 2024 $ 0.00495
+0.94%
$ 18.02 million $ 2.47 million
Apr 27, 2024 $ 0.0049
-2.30%
$ 17.85 million $ 2.81 million
Apr 26, 2024 $ 0.00502
-2.36%
$ 18.27 million $ 2.87 million
Apr 25, 2024 $ 0.00514
+0.35%
$ 18.7 million $ 3.06 million
Apr 24, 2024 $ 0.00512
-3.44%
$ 18.63 million $ 3.01 million
Apr 23, 2024 $ 0.0053
-3.60%
$ 19.28 million $ 2.86 million
Apr 22, 2024 $ 0.0055
-0.18%
$ 20 million $ 2.71 million
Apr 21, 2024 $ 0.00551
+5.39%
$ 20.04 million $ 3.73 million
Apr 20, 2024 $ 0.00522
+8.93%
$ 19.02 million $ 3.12 million
Apr 19, 2024 $ 0.0048
-0.51%
$ 17.46 million $ 3.89 million
Apr 18, 2024 $ 0.00482
+1.78%
$ 17.55 million $ 3.09 million
Apr 17, 2024 $ 0.00474
-2.38%
$ 17.24 million $ 3.08 million
Apr 16, 2024 $ 0.00486
-2.14%
$ 17.71 million $ 3.84 million
Apr 15, 2024 $ 0.00497
-3.61%
$ 18.09 million $ 4.56 million
Apr 14, 2024 $ 0.00516
+11.79%
$ 18.78 million $ 4.82 million
Apr 13, 2024 $ 0.00462
-12.33%
$ 16.81 million $ 5.47 million
Apr 12, 2024 $ 0.00527
-13.13%
$ 19.17 million $ 4.16 million
Apr 11, 2024 $ 0.00606
+1.61%
$ 22.07 million $ 4.48 million
Apr 10, 2024 $ 0.00597
-0.08%
$ 21.72 million $ 4.82 million
Apr 9, 2024 $ 0.00597
-6.85%
$ 21.74 million $ 3.83 million
Apr 8, 2024 $ 0.00641
+1.31%
$ 23.33 million $ 3.05 million
Apr 7, 2024 $ 0.00633
-1.65%
$ 23.03 million $ 3.29 million
Apr 6, 2024 $ 0.00643
-2.51%
$ 23.41 million $ 2.96 million
Apr 5, 2024 $ 0.0066
-5.14%
$ 24.01 million $ 6.01 million