SwftCoin Historical Data

SWFTC Page 16
Download
Date Close Price change Market cap Trading volume
Apr 4, 2024 $ 0.00693
+15.25%
$ 25.24 million $ 5.68 million
Apr 3, 2024 $ 0.00602
-5.34%
$ 21.9 million $ 4.81 million
Apr 2, 2024 $ 0.00637
-11.49%
$ 23.19 million $ 5.84 million
Apr 1, 2024 $ 0.00719
+4.41%
$ 26.18 million $ 12.08 million
Mar 31, 2024 $ 0.00693
+14.19%
$ 25.21 million $ 11.95 million
Mar 30, 2024 $ 0.00609
-2.32%
$ 22.17 million $ 5.34 million
Mar 29, 2024 $ 0.00622
+12.06%
$ 22.64 million $ 10.21 million
Mar 28, 2024 $ 0.00555
+4.21%
$ 20.2 million $ 4.78 million
Mar 27, 2024 $ 0.00532
-2.29%
$ 19.36 million $ 4.44 million
Mar 26, 2024 $ 0.00545
-3.97%
$ 19.83 million $ 4.24 million
Mar 25, 2024 $ 0.00567
-0.63%
$ 20.65 million $ 4.01 million
Mar 24, 2024 $ 0.00571
+1.13%
$ 20.79 million $ 3.19 million
Mar 23, 2024 $ 0.00564
+9.36%
$ 20.53 million $ 6.31 million
Mar 22, 2024 $ 0.00516
-0.44%
$ 18.77 million $ 3.54 million
Mar 21, 2024 $ 0.00518
-4.46%
$ 18.85 million $ 4.33 million
Mar 20, 2024 $ 0.00542
+8.26%
$ 19.71 million $ 5.18 million
Mar 19, 2024 $ 0.00501
-16.77%
$ 18.23 million $ 5.73 million
Mar 18, 2024 $ 0.00602
+3.29%
$ 21.92 million $ 4.66 million
Mar 17, 2024 $ 0.00582
+4.06%
$ 21.19 million $ 6.38 million
Mar 16, 2024 $ 0.00559
-10.09%
$ 20.37 million $ 5.05 million
Mar 15, 2024 $ 0.00622
+3.40%
$ 22.65 million $ 8.55 million
Mar 14, 2024 $ 0.00603
-5.63%
$ 21.96 million $ 7.39 million
Mar 13, 2024 $ 0.00639
+11.63%
$ 23.26 million $ 9.48 million
Mar 12, 2024 $ 0.00572
-1.92%
$ 20.84 million $ 7.72 million
Mar 11, 2024 $ 0.00582
-7.87%
$ 21.2 million $ 10.67 million
Mar 10, 2024 $ 0.00632
+6.05%
$ 23 million $ 17.1 million
Mar 9, 2024 $ 0.00596
+11.49%
$ 21.68 million $ 16.58 million
Mar 8, 2024 $ 0.00534
+0.53%
$ 19.44 million $ 10.92 million
Mar 7, 2024 $ 0.00532
-9.81%
$ 19.37 million $ 15.2 million
Mar 6, 2024 $ 0.0059
-2.34%
$ 21.47 million $ 44.75 million
Mar 5, 2024 $ 0.00602
+98.49%
$ 21.92 million $ 84.85 million
Mar 4, 2024 $ 0.00303
-5.23%
$ 11.04 million $ 5.92 million
Mar 3, 2024 $ 0.0032
+10.58%
$ 11.65 million $ 7.51 million
Mar 2, 2024 $ 0.0029
-0.59%
$ 10.54 million $ 4.29 million
Mar 1, 2024 $ 0.00291
-0.12%
$ 10.6 million $ 4.3 million
Feb 29, 2024 $ 0.00291
-3.49%
$ 10.61 million $ 4.9 million
Feb 28, 2024 $ 0.00302
+3.67%
$ 10.99 million $ 4.66 million
Feb 27, 2024 $ 0.00291
-3.89%
$ 10.58 million $ 5.1 million
Feb 26, 2024 $ 0.00303
+4.28%
$ 11.04 million $ 4.02 million
Feb 25, 2024 $ 0.00291
-2.69%
$ 10.58 million $ 3.39 million
Feb 24, 2024 $ 0.00299
-7.41%
$ 10.87 million $ 5.76 million
Feb 23, 2024 $ 0.00323
+16.61%
$ 11.74 million $ 8.2 million
Feb 22, 2024 $ 0.00277
+5.47%
$ 10.07 million $ 4.82 million
Feb 21, 2024 $ 0.00262
-0.09%
$ 9.54 million $ 3.64 million
Feb 20, 2024 $ 0.00262
-0.83%
$ 9.55 million $ 4.7 million
Feb 19, 2024 $ 0.00265
+6.22%
$ 9.63 million $ 4.39 million
Feb 18, 2024 $ 0.00249
-2.21%
$ 9.07 million $ 2.7 million
Feb 17, 2024 $ 0.00255
-3.23%
$ 9.27 million $ 2.86 million
Feb 16, 2024 $ 0.00263
-3.63%
$ 9.58 million $ 3.64 million
Feb 15, 2024 $ 0.00273
-0.92%
$ 9.94 million $ 4.33 million