SwftCoin Historical Data

SWFTC Page 2
Download
Date Close Price change Market cap Trading volume
Mar 4, 2026 $ 0.00361
+0.28%
$ 13.13 million $ 937,289
Mar 3, 2026 $ 0.0036
-0.33%
$ 13.1 million $ 922,218
Mar 2, 2026 $ 0.00361
+0.16%
$ 13.14 million $ 953,372
Mar 1, 2026 $ 0.0036
-4.79%
$ 13.12 million $ 973,865
Feb 28, 2026 $ 0.00378
-1.68%
$ 13.78 million $ 1.26 million
Feb 27, 2026 $ 0.00385
+0.98%
$ 14.01 million $ 906,854
Feb 26, 2026 $ 0.00381
-2.06%
$ 13.88 million $ 564,534
Feb 25, 2026 $ 0.00389
+5.33%
$ 14.17 million $ 1.11 million
Feb 24, 2026 $ 0.0037
+1.08%
$ 13.45 million $ 1.08 million
Feb 23, 2026 $ 0.00366
-1.89%
$ 13.31 million $ 967,944
Feb 22, 2026 $ 0.00373
-2.65%
$ 13.57 million $ 973,061
Feb 21, 2026 $ 0.00383
-0.92%
$ 13.95 million $ 993,754
Feb 20, 2026 $ 0.00387
+5.96%
$ 14.1 million $ 1.41 million
Feb 19, 2026 $ 0.00365
-3.35%
$ 13.3 million $ 1.46 million
Feb 18, 2026 $ 0.00378
-2.30%
$ 13.78 million $ 1.26 million
Feb 17, 2026 $ 0.00387
-1.23%
$ 14.08 million $ 936,387
Feb 16, 2026 $ 0.00392
-2.20%
$ 14.25 million $ 1.1 million
Feb 15, 2026 $ 0.004
+2.29%
$ 14.58 million $ 1.32 million
Feb 14, 2026 $ 0.00391
+0.99%
$ 14.25 million $ 1.15 million
Feb 13, 2026 $ 0.00388
+1.96%
$ 14.11 million $ 1.44 million
Feb 12, 2026 $ 0.0038
-4.27%
$ 13.84 million $ 1.39 million
Feb 11, 2026 $ 0.00397
+8.23%
$ 14.46 million $ 1.67 million
Feb 10, 2026 $ 0.00367
-5.05%
$ 13.36 million $ 1.23 million
Feb 9, 2026 $ 0.00386
-5.03%
$ 14.07 million $ 2 million
Feb 8, 2026 $ 0.00407
+13.27%
$ 14.79 million $ 3.55 million
Feb 7, 2026 $ 0.00359
+3.40%
$ 13.09 million $ 1.86 million
Feb 6, 2026 $ 0.00347
+13.95%
$ 12.73 million $ 2.66 million
Feb 5, 2026 $ 0.00305
-18.35%
$ 11.1 million $ 1.73 million
Feb 4, 2026 $ 0.00373
-1.42%
$ 13.6 million $ 846,501
Feb 3, 2026 $ 0.00379
+0.06%
$ 13.79 million $ 1.16 million
Feb 2, 2026 $ 0.00379
-3.23%
$ 13.78 million $ 1.18 million
Feb 1, 2026 $ 0.00391
-2.13%
$ 14.24 million $ 1.63 million
Jan 31, 2026 $ 0.004
-1.10%
$ 14.55 million $ 1.54 million
Jan 30, 2026 $ 0.00404
-2.16%
$ 14.71 million $ 1.31 million
Jan 29, 2026 $ 0.00413
-5.36%
$ 15.03 million $ 1.28 million
Jan 28, 2026 $ 0.00436
+0.56%
$ 15.89 million $ 1.26 million
Jan 27, 2026 $ 0.00434
+0.10%
$ 15.8 million $ 1.13 million
Jan 26, 2026 $ 0.00434
+0.95%
$ 15.78 million $ 1.37 million
Jan 25, 2026 $ 0.00429
-5.77%
$ 15.63 million $ 1.18 million
Jan 24, 2026 $ 0.00456
-3.05%
$ 16.59 million $ 1.04 million
Jan 23, 2026 $ 0.0047
+0.78%
$ 17.11 million $ 1.15 million
Jan 22, 2026 $ 0.00466
-1.41%
$ 16.98 million $ 1.32 million
Jan 21, 2026 $ 0.00473
+0.25%
$ 17.21 million $ 1.3 million
Jan 20, 2026 $ 0.00472
-6.52%
$ 17.18 million $ 1.33 million
Jan 19, 2026 $ 0.00505
-2.60%
$ 18.37 million $ 1.44 million
Jan 18, 2026 $ 0.00518
-4.13%
$ 18.86 million $ 1.37 million
Jan 17, 2026 $ 0.00541
-0.22%
$ 19.68 million $ 1.14 million
Jan 16, 2026 $ 0.00542
+0.61%
$ 19.71 million $ 1.85 million
Jan 15, 2026 $ 0.00538
+0.05%
$ 19.59 million $ 1.4 million
Jan 14, 2026 $ 0.00538
-2.53%
$ 19.58 million $ 1.31 million