Coinranking
SwftCoin Historical Data
SWFTC
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 16, 2026 | $0.00232 | +1.58% | ||
| Aug 15, 2026 | $0.00229 | -3.18% | ||
| Aug 14, 2026 | $0.00236 | -1.60% | ||
| Aug 13, 2026 | $0.0024 | -1.18% | ||
| Aug 12, 2026 | $0.00243 | -2.14% | ||
| Aug 11, 2026 | $0.00248 | +4.00% | ||
| Aug 10, 2026 | $0.00239 | -1.59% | ||
| Aug 9, 2026 | $0.00243 | -2.03% | ||
| Aug 8, 2026 | $0.00248 | -0.32% | ||
| Aug 7, 2026 | $0.00248 | +2.00% | ||
| Aug 6, 2026 | $0.00243 | -7.20% | ||
| Aug 5, 2026 | $0.00262 | +1.62% | ||
| Aug 4, 2026 | $0.00258 | +0.01% | ||
| Aug 3, 2026 | $0.00258 | +5.08% | ||
| Aug 2, 2026 | $0.00246 | -0.07% | ||
| Aug 1, 2026 | $0.00246 | +1.54% | ||
| Jul 31, 2026 | $0.00242 | +0.08% | ||
| Jul 30, 2026 | $0.00242 | -1.38% | ||
| Jul 29, 2026 | $0.00245 | -1.65% | ||
| Jul 28, 2026 | $0.00249 | +0.72% | ||
| Jul 27, 2026 | $0.00248 | -2.23% | ||
| Jul 26, 2026 | $0.00253 | +0.63% | ||
| Jul 25, 2026 | $0.00252 | -0.93% | ||
| Jul 24, 2026 | $0.00254 | -1.36% | ||
| Jul 23, 2026 | $0.00258 | +0.51% | ||
| Jul 22, 2026 | $0.00256 | -0.53% | ||
| Jul 21, 2026 | $0.00258 | -0.49% | ||
| Jul 20, 2026 | $0.00259 | +0.56% | ||
| Jul 19, 2026 | $0.00257 | -0.37% | ||
| Jul 18, 2026 | $0.00258 | -2.29% | ||
| Jul 17, 2026 | $0.00264 | +2.59% | ||
| Jul 16, 2026 | $0.00258 | +0.47% | ||
| Jul 15, 2026 | $0.00257 | -1.41% | ||
| Jul 14, 2026 | $0.0026 | +0.89% | ||
| Jul 13, 2026 | $0.00258 | -1.86% | ||
| Jul 12, 2026 | $0.00263 | -3.18% | ||
| Jul 11, 2026 | $0.00272 | +1.31% | ||
| Jul 10, 2026 | $0.00268 | -0.38% | ||
| Jul 9, 2026 | $0.00269 | +0.71% | ||
| Jul 8, 2026 | $0.00267 | -0.30% | ||
| Jul 7, 2026 | $0.00268 | -2.69% | ||
| Jul 6, 2026 | $0.00275 | -0.32% | ||
| Jul 5, 2026 | $0.00276 | -2.11% | ||
| Jul 4, 2026 | $0.00282 | +0.32% | ||
| Jul 3, 2026 | $0.00281 | +4.30% | ||
| Jul 2, 2026 | $0.0027 | +1.51% | ||
| Jul 1, 2026 | $0.00266 | -1.92% | ||
| Jun 30, 2026 | $0.00271 | +0.31% | ||
| Jun 29, 2026 | $0.0027 | +0.90% | ||
| Jun 28, 2026 | $0.00268 | -2.21% | ||