Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SwftCoin Historical Data

SWFTC Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 3, 9 PM $0.00312
-0.65%
$31.23 million $379,336
Oct 3, 8 PM $0.00314
+0.46%
$31.44 million $395,356
Oct 3, 7 PM $0.00313
-0.72%
$31.29 million $470,716
Oct 3, 6 PM $0.00315
+0.16%
$31.52 million $533,521
Oct 3, 5 PM $0.00315
+0.55%
$31.47 million $532,566
Oct 3, 4 PM $0.00313
+0.02%
$31.3 million $531,105
Oct 3, 3 PM $0.00313
+0.30%
$31.29 million $528,063
Oct 3, 2 PM $0.00312
-1.93%
$31.2 million $526,821
Oct 3, 1 PM $0.00318
+1.12%
$31.81 million $552,702
Oct 3, 12 PM $0.00315
+0.55%
$31.46 million $542,752
Oct 3, 11 AM $0.00313
-0.26%
$31.29 million $545,676
Oct 3, 10 AM $0.00314
+0.30%
$31.37 million $533,389
Oct 3, 9 AM $0.00313
-0.08%
$31.28 million $580,009
Oct 3, 8 AM $0.00313
-0.22%
$31.31 million $689,608
Oct 3, 7 AM $0.00314
+0.00%
$31.37 million $726,061
Oct 3, 6 AM $0.00314
+0.26%
$31.38 million $725,387
Oct 3, 5 AM $0.00313
+0.19%
$31.3 million $734,555
Oct 3, 4 AM $0.00312
+0.15%
$31.24 million $755,222
Oct 3, 3 AM $0.00312
-0.58%
$31.19 million $768,394
Oct 3, 2 AM $0.00314
+0.87%
$31.37 million $774,961
Oct 3, 1 AM $0.00311
-2.55%
$31.1 million $768,483
Oct 3, 12 AM $0.00319
-0.59%
$31.91 million $771,544
Oct 2, 11 PM $0.00321
-0.38%
$32.1 million $742,030
Oct 2, 10 PM $0.00322
+0.42%
$32.22 million $750,385
Oct 2, 9 PM $0.00321
+0.11%
$32.09 million $752,265
Oct 2, 8 PM $0.00321
+2.42%
$32.06 million $747,192
Oct 2, 7 PM $0.00313
-6.45%
$31.3 million $665,782
Oct 2, 6 PM $0.00335
-0.33%
$33.46 million $636,547
Oct 2, 5 PM $0.00336
-0.34%
$33.57 million $645,353
Oct 2, 4 PM $0.00337
-0.41%
$33.68 million $689,820
Oct 2, 3 PM $0.00338
-0.06%
$33.82 million $704,208
Oct 2, 2 PM $0.00338
+0.26%
$33.84 million $703,261
Oct 2, 1 PM $0.00338
-0.51%
$33.75 million $684,405
Oct 2, 12 PM $0.00339
-0.05%
$33.93 million $703,106
Oct 2, 11 AM $0.00339
+0.42%
$33.94 million $713,841
Oct 2, 10 AM $0.00338
-0.03%
$33.8 million $710,763
Oct 2, 9 AM $0.00338
+0.03%
$33.81 million $687,512
Oct 2, 8 AM $0.00338
+1.48%
$33.8 million $536,633
Oct 2, 7 AM $0.00333
-0.33%
$33.31 million $527,033
Oct 2, 6 AM $0.00334
+1.60%
$33.42 million $532,381
Oct 2, 5 AM $0.00329
-0.96%
$32.89 million $520,299
Oct 2, 4 AM $0.00332
+0.65%
$33.21 million $505,642
Oct 2, 3 AM $0.0033
+0.33%
$33 million $490,677
Oct 2, 2 AM $0.00329
+0.29%
$32.89 million $486,661
Oct 2, 1 AM $0.00328
+0.20%
$32.79 million $498,123
Oct 2, 12 AM $0.00327
+0.59%
$32.73 million $505,954
Oct 1, 11 PM $0.00325
-0.18%
$32.53 million $557,999
Oct 1, 10 PM $0.00326
-0.06%
$32.59 million $666,847
Oct 1, 9 PM $0.00326
-0.54%
$32.61 million $670,508
Oct 1, 8 PM $0.00328
-0.58%
$32.79 million $726,536