SwftCoin Historical Data

SWFTC Page 2
Download
Date Close Price change Market cap Trading volume
Apr 21, 6 PM $ 0.00327
-2.24%
$ 32.7 million $ 923,251
Apr 21, 5 PM $ 0.00335
-0.30%
$ 33.45 million $ 917,476
Apr 21, 4 PM $ 0.00336
-1.27%
$ 33.55 million $ 915,293
Apr 21, 3 PM $ 0.0034
-0.51%
$ 33.98 million $ 908,445
Apr 21, 2 PM $ 0.00342
-0.46%
$ 34.16 million $ 912,527
Apr 21, 1 PM $ 0.00343
+0.00%
$ 34.31 million $ 920,319
Apr 21, 12 PM $ 0.00343
+0.03%
$ 34.31 million $ 931,925
Apr 21, 11 AM $ 0.00343
-0.02%
$ 34.3 million $ 948,138
Apr 21, 10 AM $ 0.00343
+0.19%
$ 34.31 million $ 999,872
Apr 21, 9 AM $ 0.00342
-0.09%
$ 34.25 million $ 998,219
Apr 21, 8 AM $ 0.00343
-0.14%
$ 34.29 million $ 999,447
Apr 21, 7 AM $ 0.00343
+0.22%
$ 34.33 million $ 997,451
Apr 21, 6 AM $ 0.00343
+0.11%
$ 34.25 million $ 982,520
Apr 21, 5 AM $ 0.00342
-0.19%
$ 34.22 million $ 981,646
Apr 21, 4 AM $ 0.00343
+0.02%
$ 34.28 million $ 978,881
Apr 21, 3 AM $ 0.00343
+0.00%
$ 34.27 million $ 979,338
Apr 21, 2 AM $ 0.00343
+0.84%
$ 34.27 million $ 980,497
Apr 21, 1 AM $ 0.0034
+0.15%
$ 33.99 million $ 985,295
Apr 21, 12 AM $ 0.00339
-0.07%
$ 33.94 million $ 1.02 million
Apr 20, 11 PM $ 0.0034
-0.34%
$ 33.96 million $ 1.1 million
Apr 20, 10 PM $ 0.00341
-0.27%
$ 34.08 million $ 1.08 million
Apr 20, 9 PM $ 0.00342
-0.22%
$ 34.17 million $ 1.08 million
Apr 20, 8 PM $ 0.00342
-0.22%
$ 34.25 million $ 1.08 million
Apr 20, 7 PM $ 0.00343
-0.05%
$ 34.32 million $ 1.25 million
Apr 20, 6 PM $ 0.00343
+0.46%
$ 34.34 million $ 1.25 million
Apr 20, 5 PM $ 0.00342
+0.13%
$ 34.18 million $ 1.24 million
Apr 20, 4 PM $ 0.00341
-0.10%
$ 34.14 million $ 1.27 million
Apr 20, 3 PM $ 0.00342
+0.04%
$ 34.17 million $ 1.26 million
Apr 20, 2 PM $ 0.00342
-0.06%
$ 34.16 million $ 1.26 million
Apr 20, 1 PM $ 0.00342
-0.24%
$ 34.18 million $ 1.26 million
Apr 20, 12 PM $ 0.00343
+0.07%
$ 34.26 million $ 1.25 million
Apr 20, 11 AM $ 0.00342
+0.20%
$ 34.25 million $ 1.23 million
Apr 20, 10 AM $ 0.00342
+0.44%
$ 34.18 million $ 1.19 million
Apr 20, 9 AM $ 0.0034
-0.82%
$ 34.03 million $ 1.19 million
Apr 20, 8 AM $ 0.00343
+0.08%
$ 34.31 million $ 1.21 million
Apr 20, 7 AM $ 0.00343
+0.16%
$ 34.28 million $ 1.36 million
Apr 20, 6 AM $ 0.00342
+0.01%
$ 34.23 million $ 1.38 million
Apr 20, 5 AM $ 0.00342
-0.26%
$ 34.22 million $ 1.39 million
Apr 20, 4 AM $ 0.00343
-0.27%
$ 34.31 million $ 1.39 million
Apr 20, 3 AM $ 0.00344
-0.44%
$ 34.4 million $ 1.41 million
Apr 20, 2 AM $ 0.00346
+0.57%
$ 34.55 million $ 1.36 million
Apr 20, 1 AM $ 0.00344
-0.34%
$ 34.36 million $ 1.36 million
Apr 20, 12 AM $ 0.00345
+3.48%
$ 34.48 million $ 1.31 million
Apr 19, 11 PM $ 0.00333
+0.14%
$ 33.32 million $ 1.21 million
Apr 19, 10 PM $ 0.00333
+0.03%
$ 33.27 million $ 1.21 million
Apr 19, 9 PM $ 0.00333
+0.64%
$ 33.27 million $ 1.21 million
Apr 19, 8 PM $ 0.00331
-0.22%
$ 33.06 million $ 1.18 million
Apr 19, 7 PM $ 0.00331
+0.03%
$ 33.13 million $ 1.03 million
Apr 19, 6 PM $ 0.00331
+0.08%
$ 33.12 million $ 1.02 million
Apr 19, 5 PM $ 0.00331
-0.91%
$ 33.09 million $ 1.02 million