SwftCoin Historical Data

SWFTC Page 2
Download
Date Close Price change Market cap Trading volume
Aug 1, 10 AM $ 0.00245
-0.54%
$ 24.47 million $ 553,298
Aug 1, 9 AM $ 0.00246
+0.26%
$ 24.6 million $ 547,535
Aug 1, 8 AM $ 0.00245
+0.79%
$ 24.54 million $ 548,011
Aug 1, 7 AM $ 0.00243
-0.33%
$ 24.34 million $ 550,912
Aug 1, 6 AM $ 0.00244
-0.15%
$ 24.42 million $ 558,116
Aug 1, 5 AM $ 0.00245
-0.11%
$ 24.46 million $ 560,856
Aug 1, 4 AM $ 0.00245
+0.55%
$ 24.49 million $ 560,633
Aug 1, 3 AM $ 0.00244
-0.17%
$ 24.36 million $ 565,687
Aug 1, 2 AM $ 0.00244
-0.17%
$ 24.4 million $ 569,528
Aug 1, 1 AM $ 0.00244
+0.34%
$ 24.44 million $ 577,225
Aug 1, 12 AM $ 0.00244
+0.58%
$ 24.36 million $ 577,721
Jul 31, 11 PM $ 0.00242
+0.56%
$ 24.21 million $ 578,930
Jul 31, 10 PM $ 0.00241
+0.12%
$ 24.08 million $ 583,695
Jul 31, 9 PM $ 0.0024
-1.22%
$ 24.05 million $ 585,549
Jul 31, 8 PM $ 0.00243
+0.76%
$ 24.34 million $ 584,035
Jul 31, 7 PM $ 0.00242
+0.60%
$ 24.16 million $ 581,858
Jul 31, 6 PM $ 0.0024
-1.15%
$ 24.02 million $ 584,350
Jul 31, 5 PM $ 0.00243
-0.10%
$ 24.3 million $ 560,024
Jul 31, 4 PM $ 0.00243
-2.77%
$ 24.32 million $ 557,723
Jul 31, 3 PM $ 0.0025
+0.19%
$ 25.01 million $ 554,750
Jul 31, 2 PM $ 0.0025
+2.98%
$ 24.97 million $ 514,323
Jul 31, 1 PM $ 0.00242
+0.14%
$ 24.24 million $ 472,752
Jul 31, 12 PM $ 0.00242
+0.12%
$ 24.21 million $ 476,493
Jul 31, 11 AM $ 0.00242
+0.38%
$ 24.19 million $ 477,871
Jul 31, 10 AM $ 0.00241
+0.52%
$ 24.1 million $ 472,032
Jul 31, 9 AM $ 0.0024
+0.34%
$ 23.97 million $ 478,195
Jul 31, 8 AM $ 0.00239
-0.79%
$ 23.89 million $ 475,062
Jul 31, 7 AM $ 0.00241
+0.57%
$ 24.08 million $ 476,060
Jul 31, 6 AM $ 0.00239
-0.14%
$ 23.94 million $ 478,383
Jul 31, 5 AM $ 0.0024
-0.03%
$ 23.97 million $ 479,298
Jul 31, 4 AM $ 0.0024
-0.34%
$ 23.98 million $ 475,571
Jul 31, 3 AM $ 0.00241
+0.14%
$ 24.06 million $ 467,437
Jul 31, 2 AM $ 0.0024
-0.33%
$ 24.03 million $ 336,803
Jul 31, 1 AM $ 0.00241
-0.52%
$ 24.11 million $ 456,993
Jul 31, 12 AM $ 0.00242
+0.17%
$ 24.24 million $ 461,262
Jul 30, 11 PM $ 0.00242
+0.52%
$ 24.2 million $ 463,021
Jul 30, 10 PM $ 0.00241
+0.00%
$ 24.07 million $ 466,699
Jul 30, 9 PM $ 0.00241
-0.96%
$ 24.06 million $ 464,563
Jul 30, 8 PM $ 0.00243
+0.28%
$ 24.29 million $ 475,672
Jul 30, 7 PM $ 0.00242
+0.39%
$ 24.23 million $ 476,347
Jul 30, 6 PM $ 0.00241
-0.48%
$ 24.13 million $ 480,096
Jul 30, 5 PM $ 0.00243
-0.06%
$ 24.25 million $ 487,168
Jul 30, 4 PM $ 0.00243
-0.54%
$ 24.26 million $ 489,324
Jul 30, 3 PM $ 0.00244
-0.44%
$ 24.4 million $ 486,034
Jul 30, 2 PM $ 0.00245
-0.21%
$ 24.5 million $ 492,525
Jul 30, 1 PM $ 0.00246
+0.39%
$ 24.55 million $ 488,901
Jul 30, 12 PM $ 0.00245
-0.10%
$ 24.46 million $ 486,128
Jul 30, 11 AM $ 0.00245
-0.29%
$ 24.49 million $ 479,923
Jul 30, 10 AM $ 0.00246
+0.81%
$ 24.56 million $ 482,462
Jul 30, 9 AM $ 0.00244
+0.51%
$ 24.36 million $ 481,016