Coinranking
SwftCoin Historical Data
SWFTC
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 13 | $0.00621 | -13.62% | ||
| Oct 6 | $0.0071 | -13.35% | ||
| Sep 29 | $0.00847 | +0.93% | ||
| Sep 22 | $0.00817 | -9.04% | ||
| Sep 15 | $0.00895 | -3.65% | ||
| Sep 8 | $0.00948 | +7.64% | ||
| Sep 1 | $0.0087 | -7.12% | ||
| Aug 25 | $0.00947 | -9.60% | ||
| Aug 18 | $0.0108 | +2.66% | ||
| Aug 11 | $0.0105 | -10.17% | ||
| Aug 4 | $0.0107 | -1.38% | ||
| Jul 28 | $0.0109 | -9.01% | ||
| Jul 21 | $0.0117 | -10.27% | ||
| Jul 14 | $0.0125 | +9.94% | ||
| Jul 7 | $0.0111 | +8.01% | ||
| Jun 30 | $0.0104 | -7.59% | ||
| Jun 23 | $0.0111 | +11.27% | ||
| Jun 16 | $0.011 | -8.38% | ||
| Jun 9 | $0.012 | +0.67% | ||
| Jun 2 | $0.0121 | -7.67% | ||
| May 26 | $0.0131 | -6.92% | ||
| May 19 | $0.014 | -3.82% | ||
| May 12 | $0.0145 | -9.03% | ||
| May 5 | $0.0166 | +23.73% | ||
| Apr 28 | $0.0134 | -15.99% | ||
| Apr 21 | $0.016 | +22.41% | ||
| Apr 14 | $0.0137 | -5.91% | ||
| Apr 7 | $0.0149 | +77.03% | ||
| Mar 31 | $0.00845 | -14.51% | ||
| Mar 24 | $0.0101 | -6.98% | ||
| Mar 17 | $0.0111 | +1.18% | ||
| Mar 10 | $0.0113 | -8.66% | ||
| Mar 3 | $0.0136 | -16.08% | ||
| Feb 24 | $0.0162 | -10.75% | ||
| Feb 17 | $0.0158 | -21.53% | ||
| Feb 10 | $0.0193 | -22.71% | ||
| Feb 3 | $0.0267 | -25.17% | ||
| Jan 27 | $0.0356 | +27.47% | ||
| Jan 20 | $0.0132 | +90.41% | ||
| Jan 13 | $0.00793 | +19.09% | ||
| Jan 6 | $0.00589 | -15.54% | ||
| Dec 30 | $0.00724 | +3.87% | ||
| Dec 23 | $0.00741 | +11.26% | ||
| Dec 16 | $0.00682 | -22.57% | ||
| Dec 9 | $0.00898 | -19.46% | ||
| Dec 2 | $0.00934 | +95.61% | ||
| Nov 25 | $0.00477 | +34.01% | ||
| Nov 18 | $0.00354 | +4.05% | ||
| Nov 11 | $0.00337 | -4.95% | ||
| Nov 4 | $0.00361 | +18.92% | ||