SwftCoin Historical Data

SWFTC Page 2
Download
Date Close Price change Market cap Trading volume
Apr 28 $ 0.0134
-15.99%
$ 48.87 million $ 24.35 million
Apr 21 $ 0.016
+22.41%
$ 58.2 million $ 34.78 million
Apr 14 $ 0.0137
-5.91%
$ 47.55 million $ 31.59 million
Apr 7 $ 0.0149
+77.03%
$ 53.01 million $ 100.26 million
Mar 31 $ 0.00845
-14.51%
$ 30.75 million $ 14.39 million
Mar 24 $ 0.0101
-6.98%
$ 35.97 million $ 13.72 million
Mar 17 $ 0.0111
+1.18%
$ 39.37 million $ 13.08 million
Mar 10 $ 0.0113
-8.66%
$ 39.76 million $ 31.61 million
Mar 3 $ 0.0136
-16.08%
$ 45.09 million $ 60.27 million
Feb 24 $ 0.0162
-10.75%
$ 58.88 million $ 92.29 million
Feb 17 $ 0.0158
-21.53%
$ 65.73 million $ 65.49 million
Feb 10 $ 0.0193
-22.71%
$ 73.44 million $ 151.13 million
Feb 3 $ 0.0267
-25.17%
$ 90.85 million $ 182.75 million
Jan 27 $ 0.0356
+27.47%
$ 129.53 million $ 462.91 million
Jan 20 $ 0.0132
+90.41%
$ 101.67 million $ 128.13 million
Jan 13 $ 0.00793
+19.09%
$ 25.3 million $ 59.41 million
Jan 6 $ 0.00589
-15.54%
$ 24.24 million $ 15.52 million
Dec 30 $ 0.00724
+3.87%
$ 25.41 million $ 16.23 million
Dec 23 $ 0.00741
+11.26%
$ 25.35 million $ 26.3 million
Dec 16 $ 0.00682
-22.57%
$ 24.23 million $ 32.8 million
Dec 9 $ 0.00898
-19.46%
$ 32.07 million $ 47.62 million
Dec 2 $ 0.00934
+95.61%
$ 40.59 million $ 256.43 million
Nov 25 $ 0.00477
+34.01%
$ 17.37 million $ 27.14 million
Nov 18 $ 0.00354
+4.05%
$ 12.97 million $ 12.3 million
Nov 11 $ 0.00337
-4.95%
$ 12.37 million $ 15.63 million
Nov 4 $ 0.00361
+18.92%
$ 12.91 million $ 10.45 million
Oct 28 $ 0.00303
-1.70%
$ 11.04 million $ 11.42 million
Oct 21 $ 0.00309
-4.09%
$ 11.23 million $ 7.99 million
Oct 14 $ 0.00322
+13.13%
$ 11.72 million $ 8.56 million
Oct 7 $ 0.00289
-5.56%
$ 10.36 million $ 7.29 million
Sep 30 $ 0.00304
-12.30%
$ 11.13 million $ 8.21 million
Sep 23 $ 0.00351
+1.25%
$ 12.63 million $ 8.24 million
Sep 16 $ 0.00355
+11.89%
$ 12.62 million $ 8.11 million
Sep 9 $ 0.00337
+24.90%
$ 11.5 million $ 9.03 million
Sep 2 $ 0.0027
-6.27%
$ 9.83 million $ 9.74 million
Aug 26 $ 0.00288
-15.97%
$ 10.49 million $ 11.22 million
Aug 19 $ 0.00358
+12.57%
$ 12.48 million $ 10.51 million
Aug 12 $ 0.00324
+0.78%
$ 11.56 million $ 12.16 million
Aug 5 $ 0.00338
+13.97%
$ 11.67 million $ 16.62 million
Jul 29 $ 0.00297
-26.89%
$ 10.8 million $ 12.86 million
Jul 22 $ 0.00413
-4.11%
$ 14.77 million $ 10.73 million
Jul 15 $ 0.00438
+1.19%
$ 15.69 million $ 14.92 million
Jul 8 $ 0.00424
+0.93%
$ 15.75 million $ 15.93 million
Jul 1 $ 0.00453
-14.05%
$ 15.28 million $ 15.46 million
Jun 24 $ 0.00511
+1.67%
$ 19.23 million $ 14.63 million
Jun 17 $ 0.00516
-18.48%
$ 18.29 million $ 19.18 million
Jun 10 $ 0.00566
-9.85%
$ 23.06 million $ 26.99 million
Jun 3 $ 0.00676
+36.57%
$ 22.85 million $ 38.49 million
May 27 $ 0.00495
+9.57%
$ 18.01 million $ 20.11 million
May 20 $ 0.00461
-0.62%
$ 16.44 million $ 17.35 million