SwftCoin Historical Data

SWFTC Page 24
Download
Date Close Price change Market cap Trading volume
Mar 2, 2023 $ 0.00131
-3.91%
$ 4.77 million $ 1.26 million
Mar 1, 2023 $ 0.00136
-2.19%
$ 4.96 million $ 1.57 million
Feb 28, 2023 $ 0.0014
+5.65%
$ 5.08 million $ 1.77 million
Feb 27, 2023 $ 0.00132
-1.64%
$ 4.81 million $ 1.3 million
Feb 26, 2023 $ 0.00134
+2.41%
$ 4.89 million $ 1.16 million
Feb 25, 2023 $ 0.00131
-7.57%
$ 4.78 million $ 1.31 million
Feb 24, 2023 $ 0.00142
-10.39%
$ 5.17 million $ 1.41 million
Feb 23, 2023 $ 0.00159
+8.20%
$ 5.77 million $ 1.76 million
Feb 22, 2023 $ 0.00146
+1.69%
$ 5.33 million $ 1.45 million
Feb 21, 2023 $ 0.00144
+0.26%
$ 5.24 million $ 1.26 million
Feb 20, 2023 $ 0.00144
-1.21%
$ 5.23 million $ 1.44 million
Feb 19, 2023 $ 0.00145
-0.92%
$ 5.29 million $ 2.25 million
Feb 18, 2023 $ 0.00147
+5.81%
$ 5.34 million $ 1.48 million
Feb 17, 2023 $ 0.00139
+2.03%
$ 5.05 million $ 1.52 million
Feb 16, 2023 $ 0.00136
-2.36%
$ 4.95 million $ 1.64 million
Feb 15, 2023 $ 0.00139
+7.32%
$ 5.07 million $ 1.23 million
Feb 14, 2023 $ 0.0013
-2.80%
$ 4.72 million $ 1.22 million
Feb 13, 2023 $ 0.00133
+0.04%
$ 4.86 million $ 1.32 million
Feb 12, 2023 $ 0.00133
+2.70%
$ 4.86 million $ 1.2 million
Feb 11, 2023 $ 0.0013
+0.05%
$ 4.73 million $ 1.65 million
Feb 10, 2023 $ 0.0013
+0.95%
$ 4.73 million $ 930,629
Feb 9, 2023 $ 0.00129
-6.49%
$ 4.68 million $ 1.04 million
Feb 8, 2023 $ 0.00138
-7.25%
$ 5.01 million $ 1.21 million
Feb 7, 2023 $ 0.00148
+8.67%
$ 5.4 million $ 2.4 million
Feb 6, 2023 $ 0.00136
+2.24%
$ 4.96 million $ 833,150
Feb 5, 2023 $ 0.00133
+1.71%
$ 4.85 million $ 1.15 million
Feb 4, 2023 $ 0.00131
+0.45%
$ 4.77 million $ 872,052
Feb 3, 2023 $ 0.00131
-3.12%
$ 4.75 million $ 1.05 million
Feb 2, 2023 $ 0.00135
+6.01%
$ 4.91 million $ 1.34 million
Feb 1, 2023 $ 0.00127
+0.70%
$ 4.63 million $ 868,797
Jan 31, 2023 $ 0.00126
-1.18%
$ 4.59 million $ 1.75 million
Jan 30, 2023 $ 0.00128
+2.98%
$ 4.66 million $ 2.16 million
Jan 29, 2023 $ 0.00124
+2.74%
$ 4.52 million $ 1.02 million
Jan 28, 2023 $ 0.00121
-9.28%
$ 4.4 million $ 1.92 million
Jan 27, 2023 $ 0.00133
+11.06%
$ 4.85 million $ 3 million
Jan 26, 2023 $ 0.0012
-0.94%
$ 4.37 million $ 1.34 million
Jan 25, 2023 $ 0.00121
-1.24%
$ 4.41 million $ 979,387
Jan 24, 2023 $ 0.00123
+0.56%
$ 4.46 million $ 1.61 million
Jan 23, 2023 $ 0.00122
+0.31%
$ 4.44 million $ 1 million
Jan 22, 2023 $ 0.00122
-0.72%
$ 4.43 million $ 1.05 million
Jan 21, 2023 $ 0.00122
+0.61%
$ 4.46 million $ 1.05 million
Jan 20, 2023 $ 0.00122
+4.09%
$ 4.43 million $ 1.78 million
Jan 19, 2023 $ 0.00117
+1.51%
$ 4.26 million $ 879,968
Jan 18, 2023 $ 0.00115
-1.92%
$ 4.19 million $ 1.22 million
Jan 17, 2023 $ 0.00117
-0.94%
$ 4.28 million $ 907,672
Jan 16, 2023 $ 0.00119
-0.57%
$ 4.32 million $ 1.18 million
Jan 15, 2023 $ 0.00119
-1.18%
$ 4.34 million $ 947,152
Jan 14, 2023 $ 0.00121
+3.48%
$ 4.39 million $ 1.22 million
Jan 13, 2023 $ 0.00117
+2.78%
$ 4.25 million $ 938,566
Jan 12, 2023 $ 0.00113
+0.85%
$ 4.13 million $ 1.36 million