Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SwftCoin Historical Data

SWFTC Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 14, 2023 $0.00122
-2.04%
$4.43 million $1.76 million
Aug 13, 2023 $0.00124
+0.28%
$4.53 million $1.6 million
Aug 12, 2023 $0.00124
+2.37%
$4.51 million $2.04 million
Aug 11, 2023 $0.00121
-2.89%
$4.41 million $1.99 million
Aug 10, 2023 $0.00125
-0.22%
$4.54 million $2.12 million
Aug 9, 2023 $0.00125
-0.05%
$4.55 million $1.74 million
Aug 8, 2023 $0.00125
-1.30%
$4.55 million $1.81 million
Aug 7, 2023 $0.00127
-1.10%
$4.61 million $1.88 million
Aug 6, 2023 $0.00128
-1.04%
$4.66 million $1.92 million
Aug 5, 2023 $0.00129
-2.38%
$4.71 million $1.79 million
Aug 4, 2023 $0.00133
+0.12%
$4.83 million $1.95 million
Aug 3, 2023 $0.00132
+0.07%
$4.82 million $1.81 million
Aug 2, 2023 $0.00132
+3.25%
$4.82 million $1.64 million
Aug 1, 2023 $0.00128
-0.51%
$4.66 million $722,309
Jul 31, 2023 $0.00129
-0.09%
$4.69 million $564,726
Jul 30, 2023 $0.00129
-4.11%
$4.69 million $964,207
Jul 29, 2023 $0.00134
+7.50%
$4.89 million $847,296
Jul 28, 2023 $0.00125
-2.59%
$4.55 million $630,297
Jul 27, 2023 $0.00128
+1.76%
$4.67 million $597,793
Jul 26, 2023 $0.00126
+0.63%
$4.59 million $574,927
Jul 25, 2023 $0.00125
-0.23%
$4.56 million $658,185
Jul 24, 2023 $0.00125
-3.41%
$4.57 million $715,508
Jul 23, 2023 $0.0013
-7.36%
$4.73 million $1.23 million
Jul 22, 2023 $0.0014
+17.51%
$5.11 million $3.19 million
Jul 21, 2023 $0.00119
+1.51%
$4.34 million $1.73 million
Jul 20, 2023 $0.00118
-2.66%
$4.28 million $1.94 million
Jul 19, 2023 $0.00121
+0.04%
$4.4 million $1.82 million
Jul 18, 2023 $0.00121
-0.99%
$4.4 million $1.92 million
Jul 17, 2023 $0.00122
-3.98%
$4.44 million $2.06 million
Jul 16, 2023 $0.00127
-0.33%
$4.62 million $1.71 million
Jul 15, 2023 $0.00127
-0.83%
$4.64 million $1.86 million
Jul 14, 2023 $0.00128
-7.78%
$4.67 million $1.13 million
Jul 13, 2023 $0.00139
+8.78%
$5.06 million $827,990
Jul 12, 2023 $0.00128
+0.37%
$4.65 million $553,527
Jul 11, 2023 $0.00127
-1.37%
$4.63 million $525,416
Jul 10, 2023 $0.00129
-0.65%
$4.7 million $550,170
Jul 9, 2023 $0.0013
-2.63%
$4.73 million $925,214
Jul 8, 2023 $0.00133
-1.48%
$4.86 million $634,932
Jul 7, 2023 $0.00135
+1.06%
$4.93 million $640,015
Jul 6, 2023 $0.00134
-1.32%
$4.88 million $698,381
Jul 5, 2023 $0.00136
-4.04%
$4.94 million $670,592
Jul 4, 2023 $0.00142
-1.87%
$5.15 million $712,754
Jul 3, 2023 $0.00144
+2.13%
$5.25 million $949,225
Jul 2, 2023 $0.00141
-1.17%
$5.14 million $651,232
Jul 1, 2023 $0.00143
+0.83%
$5.2 million $713,271
Jun 30, 2023 $0.00142
-3.06%
$5.16 million $981,975
Jun 29, 2023 $0.00146
+3.36%
$5.32 million $913,761
Jun 28, 2023 $0.00141
-2.24%
$5.15 million $841,114
Jun 27, 2023 $0.00145
-1.30%
$5.27 million $782,742
Jun 26, 2023 $0.00146
-1.47%
$5.33 million $966,338