SwftCoin Historical Data

SWFTC Page 25
Download
Date Close Price change Market cap Trading volume
Jan 11, 2023 $ 0.00113
-0.74%
$ 4.1 million $ 807,877
Jan 10, 2023 $ 0.00113
+1.19%
$ 4.13 million $ 1.04 million
Jan 9, 2023 $ 0.00112
+2.26%
$ 4.08 million $ 931,935
Jan 8, 2023 $ 0.0011
+0.94%
$ 3.99 million $ 664,961
Jan 7, 2023 $ 0.00109
+0.24%
$ 3.95 million $ 1.1 million
Jan 6, 2023 $ 0.00108
-0.09%
$ 3.94 million $ 834,503
Jan 5, 2023 $ 0.00108
+0.29%
$ 3.94 million $ 879,818
Jan 4, 2023 $ 0.00108
+0.14%
$ 3.93 million $ 1.01 million
Jan 3, 2023 $ 0.00108
-0.47%
$ 3.93 million $ 838,929
Jan 2, 2023 $ 0.00108
+0.34%
$ 3.95 million $ 1.07 million
Jan 1, 2023 $ 0.00108
-0.25%
$ 3.93 million $ 672,945
Dec 31, 2022 $ 0.00108
-0.66%
$ 3.94 million $ 812,657
Dec 30, 2022 $ 0.00109
-0.13%
$ 3.97 million $ 892,406
Dec 29, 2022 $ 0.00109
+0.01%
$ 3.97 million $ 1.01 million
Dec 28, 2022 $ 0.00109
+0.59%
$ 3.97 million $ 963,000
Dec 27, 2022 $ 0.00109
-0.18%
$ 3.95 million $ 1.19 million
Dec 26, 2022 $ 0.00109
+3.56%
$ 3.96 million $ 1.22 million
Dec 25, 2022 $ 0.00105
+1.20%
$ 3.82 million $ 901,606
Dec 24, 2022 $ 0.00104
-3.76%
$ 3.78 million $ 1.04 million
Dec 23, 2022 $ 0.00108
-2.53%
$ 3.92 million $ 1.22 million
Dec 22, 2022 $ 0.00111
+0.13%
$ 4.03 million $ 1.11 million
Dec 21, 2022 $ 0.0011
+2.03%
$ 4.02 million $ 1.05 million
Dec 20, 2022 $ 0.00108
+3.43%
$ 3.94 million $ 1.29 million
Dec 19, 2022 $ 0.00105
+0.31%
$ 3.81 million $ 1.4 million
Dec 18, 2022 $ 0.00104
-1.79%
$ 3.8 million $ 491,937
Dec 17, 2022 $ 0.00106
-2.23%
$ 3.87 million $ 1.28 million
Dec 16, 2022 $ 0.00109
-4.97%
$ 3.96 million $ 1.68 million
Dec 15, 2022 $ 0.00114
-1.56%
$ 4.16 million $ 1.84 million
Dec 14, 2022 $ 0.00116
+3.00%
$ 4.23 million $ 1.57 million
Dec 13, 2022 $ 0.00113
+1.43%
$ 4.11 million $ 1.32 million
Dec 12, 2022 $ 0.00111
-0.81%
$ 4.05 million $ 1.1 million
Dec 11, 2022 $ 0.00112
+0.05%
$ 4.08 million $ 767,157
Dec 10, 2022 $ 0.00112
-0.13%
$ 4.08 million $ 676,326
Dec 9, 2022 $ 0.00112
-0.33%
$ 4.09 million $ 727,675
Dec 8, 2022 $ 0.00113
+1.11%
$ 4.1 million $ 734,153
Dec 7, 2022 $ 0.00111
-2.74%
$ 4.05 million $ 764,403
Dec 6, 2022 $ 0.00115
+1.01%
$ 4.17 million $ 701,474
Dec 5, 2022 $ 0.00113
-0.66%
$ 4.13 million $ 1.08 million
Dec 4, 2022 $ 0.00114
+1.33%
$ 4.15 million $ 1.55 million
Dec 3, 2022 $ 0.00113
-1.76%
$ 4.1 million $ 2.99 million
Dec 2, 2022 $ 0.00115
+1.19%
$ 4.17 million $ 1.54 million
Dec 1, 2022 $ 0.00113
-0.98%
$ 4.12 million $ 1.67 million
Nov 30, 2022 $ 0.00114
+0.29%
$ 4.16 million $ 1.1 million
Nov 29, 2022 $ 0.00114
-0.57%
$ 4.15 million $ 1.01 million
Nov 28, 2022 $ 0.00115
+2.55%
$ 4.18 million $ 1.07 million
Nov 27, 2022 $ 0.00112
-6.62%
$ 4.08 million $ 1.61 million
Nov 26, 2022 $ 0.0012
+11.86%
$ 4.37 million $ 2.18 million
Nov 25, 2022 $ 0.00107
-1.06%
$ 3.91 million $ 943,923
Nov 24, 2022 $ 0.00108
+1.46%
$ 3.95 million $ 967,220
Nov 23, 2022 $ 0.00107
+0.90%
$ 3.89 million $ 1 million