Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SwftCoin Historical Data

SWFTC Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 18, 2023 $0.00118
-1.84%
$4.28 million $2.02 million
Mar 17, 2023 $0.0012
+0.90%
$4.36 million $1.6 million
Mar 16, 2023 $0.00119
+1.69%
$4.32 million $1.22 million
Mar 15, 2023 $0.00117
-7.12%
$4.25 million $1.73 million
Mar 14, 2023 $0.00126
+0.20%
$4.58 million $1.33 million
Mar 13, 2023 $0.00126
+3.99%
$4.57 million $1.47 million
Mar 12, 2023 $0.00121
+1.01%
$4.39 million $1.19 million
Mar 11, 2023 $0.0012
-2.33%
$4.35 million $1.27 million
Mar 10, 2023 $0.00122
-0.01%
$4.46 million $1.56 million
Mar 9, 2023 $0.00122
+4.17%
$4.46 million $1.92 million
Mar 8, 2023 $0.00118
-3.23%
$4.28 million $1.32 million
Mar 7, 2023 $0.00121
-2.46%
$4.42 million $1.18 million
Mar 6, 2023 $0.00124
+0.23%
$4.53 million $1.31 million
Mar 5, 2023 $0.00124
+2.68%
$4.52 million $1.22 million
Mar 4, 2023 $0.00121
-2.20%
$4.4 million $1.22 million
Mar 3, 2023 $0.00124
-5.63%
$4.5 million $1.5 million
Mar 2, 2023 $0.00131
-3.91%
$4.77 million $1.26 million
Mar 1, 2023 $0.00136
-2.19%
$4.96 million $1.57 million
Feb 28, 2023 $0.0014
+5.65%
$5.08 million $1.77 million
Feb 27, 2023 $0.00132
-1.64%
$4.81 million $1.3 million
Feb 26, 2023 $0.00134
+2.41%
$4.89 million $1.16 million
Feb 25, 2023 $0.00131
-7.57%
$4.78 million $1.31 million
Feb 24, 2023 $0.00142
-10.39%
$5.17 million $1.41 million
Feb 23, 2023 $0.00159
+8.20%
$5.77 million $1.76 million
Feb 22, 2023 $0.00146
+1.69%
$5.33 million $1.45 million
Feb 21, 2023 $0.00144
+0.26%
$5.24 million $1.26 million
Feb 20, 2023 $0.00144
-1.21%
$5.23 million $1.44 million
Feb 19, 2023 $0.00145
-0.92%
$5.29 million $2.25 million
Feb 18, 2023 $0.00147
+5.81%
$5.34 million $1.48 million
Feb 17, 2023 $0.00139
+2.03%
$5.05 million $1.52 million
Feb 16, 2023 $0.00136
-2.36%
$4.95 million $1.64 million
Feb 15, 2023 $0.00139
+7.32%
$5.07 million $1.23 million
Feb 14, 2023 $0.0013
-2.80%
$4.72 million $1.22 million
Feb 13, 2023 $0.00133
+0.04%
$4.86 million $1.32 million
Feb 12, 2023 $0.00133
+2.70%
$4.86 million $1.2 million
Feb 11, 2023 $0.0013
+0.05%
$4.73 million $1.65 million
Feb 10, 2023 $0.0013
+0.95%
$4.73 million $930,629
Feb 9, 2023 $0.00129
-6.49%
$4.68 million $1.04 million
Feb 8, 2023 $0.00138
-7.25%
$5.01 million $1.21 million
Feb 7, 2023 $0.00148
+8.67%
$5.4 million $2.4 million
Feb 6, 2023 $0.00136
+2.24%
$4.96 million $833,150
Feb 5, 2023 $0.00133
+1.71%
$4.85 million $1.15 million
Feb 4, 2023 $0.00131
+0.45%
$4.77 million $872,052
Feb 3, 2023 $0.00131
-3.12%
$4.75 million $1.05 million
Feb 2, 2023 $0.00135
+6.01%
$4.91 million $1.34 million
Feb 1, 2023 $0.00127
+0.70%
$4.63 million $868,797
Jan 31, 2023 $0.00126
-1.18%
$4.59 million $1.75 million
Jan 30, 2023 $0.00128
+2.98%
$4.66 million $2.16 million
Jan 29, 2023 $0.00124
+2.74%
$4.52 million $1.02 million
Jan 28, 2023 $0.00121
-9.28%
$4.4 million $1.92 million