Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SwftCoin Historical Data

SWFTC Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 27, 2023 $0.00133
+11.06%
$4.85 million $3 million
Jan 26, 2023 $0.0012
-0.94%
$4.37 million $1.34 million
Jan 25, 2023 $0.00121
-1.24%
$4.41 million $979,387
Jan 24, 2023 $0.00123
+0.56%
$4.46 million $1.61 million
Jan 23, 2023 $0.00122
+0.31%
$4.44 million $1 million
Jan 22, 2023 $0.00122
-0.72%
$4.43 million $1.05 million
Jan 21, 2023 $0.00122
+0.61%
$4.46 million $1.05 million
Jan 20, 2023 $0.00122
+4.09%
$4.43 million $1.78 million
Jan 19, 2023 $0.00117
+1.51%
$4.26 million $879,968
Jan 18, 2023 $0.00115
-1.92%
$4.19 million $1.22 million
Jan 17, 2023 $0.00117
-0.94%
$4.28 million $907,672
Jan 16, 2023 $0.00119
-0.57%
$4.32 million $1.18 million
Jan 15, 2023 $0.00119
-1.18%
$4.34 million $947,152
Jan 14, 2023 $0.00121
+3.48%
$4.39 million $1.22 million
Jan 13, 2023 $0.00117
+2.78%
$4.25 million $938,566
Jan 12, 2023 $0.00113
+0.85%
$4.13 million $1.36 million
Jan 11, 2023 $0.00113
-0.74%
$4.1 million $807,877
Jan 10, 2023 $0.00113
+1.19%
$4.13 million $1.04 million
Jan 9, 2023 $0.00112
+2.26%
$4.08 million $931,935
Jan 8, 2023 $0.0011
+0.94%
$3.99 million $664,961
Jan 7, 2023 $0.00109
+0.24%
$3.95 million $1.1 million
Jan 6, 2023 $0.00108
-0.09%
$3.94 million $834,503
Jan 5, 2023 $0.00108
+0.29%
$3.94 million $879,818
Jan 4, 2023 $0.00108
+0.14%
$3.93 million $1.01 million
Jan 3, 2023 $0.00108
-0.47%
$3.93 million $838,929
Jan 2, 2023 $0.00108
+0.34%
$3.95 million $1.07 million
Jan 1, 2023 $0.00108
-0.25%
$3.93 million $672,945
Dec 31, 2022 $0.00108
-0.66%
$3.94 million $812,657
Dec 30, 2022 $0.00109
-0.13%
$3.97 million $892,406
Dec 29, 2022 $0.00109
+0.01%
$3.97 million $1.01 million
Dec 28, 2022 $0.00109
+0.59%
$3.97 million $963,000
Dec 27, 2022 $0.00109
-0.18%
$3.95 million $1.19 million
Dec 26, 2022 $0.00109
+3.56%
$3.96 million $1.22 million
Dec 25, 2022 $0.00105
+1.20%
$3.82 million $901,606
Dec 24, 2022 $0.00104
-3.76%
$3.78 million $1.04 million
Dec 23, 2022 $0.00108
-2.53%
$3.92 million $1.22 million
Dec 22, 2022 $0.00111
+0.13%
$4.03 million $1.11 million
Dec 21, 2022 $0.0011
+2.03%
$4.02 million $1.05 million
Dec 20, 2022 $0.00108
+3.43%
$3.94 million $1.29 million
Dec 19, 2022 $0.00105
+0.31%
$3.81 million $1.4 million
Dec 18, 2022 $0.00104
-1.79%
$3.8 million $491,937
Dec 17, 2022 $0.00106
-2.23%
$3.87 million $1.28 million
Dec 16, 2022 $0.00109
-4.97%
$3.96 million $1.68 million
Dec 15, 2022 $0.00114
-1.56%
$4.16 million $1.84 million
Dec 14, 2022 $0.00116
+3.00%
$4.23 million $1.57 million
Dec 13, 2022 $0.00113
+1.43%
$4.11 million $1.32 million
Dec 12, 2022 $0.00111
-0.81%
$4.05 million $1.1 million
Dec 11, 2022 $0.00112
+0.05%
$4.08 million $767,157
Dec 10, 2022 $0.00112
-0.13%
$4.08 million $676,326
Dec 9, 2022 $0.00112
-0.33%
$4.09 million $727,675