Coinranking
SwftCoin Historical Data
SWFTC
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 28, 2026 | $0.00268 | -2.21% | ||
| Jun 27, 2026 | $0.00271 | +0.55% | ||
| Jun 26, 2026 | $0.00269 | -1.74% | ||
| Jun 25, 2026 | $0.00274 | -9.05% | ||
| Jun 24, 2026 | $0.00301 | +7.86% | ||
| Jun 23, 2026 | $0.00279 | -2.37% | ||
| Jun 22, 2026 | $0.00286 | +0.99% | ||
| Jun 21, 2026 | $0.00283 | -1.78% | ||
| Jun 20, 2026 | $0.00288 | +2.14% | ||
| Jun 19, 2026 | $0.00282 | -0.31% | ||
| Jun 18, 2026 | $0.00283 | -5.67% | ||
| Jun 17, 2026 | $0.003 | +2.39% | ||
| Jun 16, 2026 | $0.00293 | -2.56% | ||
| Jun 15, 2026 | $0.00301 | +1.27% | ||
| Jun 14, 2026 | $0.00297 | -0.52% | ||
| Jun 13, 2026 | $0.00299 | -0.43% | ||
| Jun 12, 2026 | $0.003 | +0.90% | ||
| Jun 11, 2026 | $0.00297 | +1.95% | ||
| Jun 10, 2026 | $0.00292 | +0.26% | ||
| Jun 9, 2026 | $0.00291 | +0.10% | ||
| Jun 8, 2026 | $0.00291 | -0.25% | ||
| Jun 7, 2026 | $0.00291 | +3.28% | ||
| Jun 6, 2026 | $0.00282 | -3.24% | ||
| Jun 5, 2026 | $0.00292 | -3.39% | ||
| Jun 4, 2026 | $0.00302 | -3.75% | ||
| Jun 3, 2026 | $0.00314 | -1.70% | ||
| Jun 2, 2026 | $0.00319 | +0.31% | ||
| Jun 1, 2026 | $0.00318 | -1.43% | ||
| May 31, 2026 | $0.00323 | -0.72% | ||
| May 30, 2026 | $0.00325 | -0.80% | ||
| May 29, 2026 | $0.00328 | -1.43% | ||
| May 28, 2026 | $0.00333 | -0.60% | ||
| May 27, 2026 | $0.00335 | +1.71% | ||
| May 26, 2026 | $0.00329 | -3.90% | ||
| May 25, 2026 | $0.00342 | +2.12% | ||
| May 24, 2026 | $0.00335 | +0.50% | ||
| May 23, 2026 | $0.00334 | -1.24% | ||
| May 22, 2026 | $0.00338 | +3.12% | ||
| May 21, 2026 | $0.00327 | -0.13% | ||
| May 20, 2026 | $0.00328 | -2.24% | ||
| May 19, 2026 | $0.00335 | -0.42% | ||
| May 18, 2026 | $0.00337 | -2.15% | ||
| May 17, 2026 | $0.00344 | -3.34% | ||
| May 16, 2026 | $0.00356 | +2.88% | ||
| May 15, 2026 | $0.00346 | -3.65% | ||
| May 14, 2026 | $0.00359 | +2.39% | ||
| May 13, 2026 | $0.00351 | +0.53% | ||
| May 12, 2026 | $0.00349 | -0.82% | ||
| May 11, 2026 | $0.00352 | -2.38% | ||
| May 10, 2026 | $0.0036 | +3.44% | ||