SwftCoin Historical Data

SWFTC Page 3
Download
Date Close Price change Market cap Trading volume
Jan 13, 2026 $ 0.00552
+5.94%
$ 20.09 million $ 1.58 million
Jan 12, 2026 $ 0.00521
-3.36%
$ 18.97 million $ 2.24 million
Jan 11, 2026 $ 0.00539
+5.70%
$ 19.6 million $ 1.7 million
Jan 10, 2026 $ 0.0051
-3.65%
$ 18.53 million $ 1.69 million
Jan 9, 2026 $ 0.0053
-1.95%
$ 19.28 million $ 3.67 million
Jan 8, 2026 $ 0.0054
+2.00%
$ 19.66 million $ 1.57 million
Jan 7, 2026 $ 0.0053
-6.51%
$ 19.28 million $ 2.39 million
Jan 6, 2026 $ 0.00566
-6.58%
$ 20.57 million $ 8.5 million
Jan 5, 2026 $ 0.00606
+31.84%
$ 22.05 million $ 10.99 million
Jan 4, 2026 $ 0.00459
+10.07%
$ 16.72 million $ 2.1 million
Jan 3, 2026 $ 0.00417
+0.63%
$ 15.21 million $ 1.15 million
Jan 2, 2026 $ 0.00415
+3.47%
$ 15.1 million $ 1.24 million
Jan 1, 2026 $ 0.00401
+9.86%
$ 14.59 million $ 1.82 million
Dec 31, 2025 $ 0.00367
-5.20%
$ 13.28 million $ 1.42 million
Dec 30, 2025 $ 0.00386
-3.06%
$ 14.09 million $ 1.63 million
Dec 29, 2025 $ 0.00399
-1.39%
$ 14.49 million $ 1.63 million
Dec 28, 2025 $ 0.00404
-0.16%
$ 14.73 million $ 1.54 million
Dec 27, 2025 $ 0.00405
-0.87%
$ 14.74 million $ 1.27 million
Dec 26, 2025 $ 0.0041
-0.84%
$ 14.87 million $ 1.55 million
Dec 25, 2025 $ 0.0042
+1.02%
$ 15.04 million $ 1.28 million
Dec 24, 2025 $ 0.00415
-6.48%
$ 15.13 million $ 2.35 million
Dec 23, 2025 $ 0.00446
-2.05%
$ 16.16 million $ 2.33 million
Dec 22, 2025 $ 0.00464
+6.91%
$ 16.55 million $ 2.66 million
Dec 21, 2025 $ 0.00437
+0.78%
$ 15.8 million $ 1.28 million
Dec 20, 2025 $ 0.00435
+1.42%
$ 15.79 million $ 2.33 million
Dec 19, 2025 $ 0.00426
+3.26%
$ 15.6 million $ 1.2 million
Dec 18, 2025 $ 0.00407
-1.25%
$ 15.03 million $ 1.26 million
Dec 17, 2025 $ 0.00412
-7.78%
$ 15.01 million $ 1.56 million
Dec 16, 2025 $ 0.00447
-1.84%
$ 16.26 million $ 1.03 million
Dec 15, 2025 $ 0.00453
-4.02%
$ 16.58 million $ 1.47 million
Dec 14, 2025 $ 0.00472
-7.42%
$ 17.19 million $ 1.37 million
Dec 13, 2025 $ 0.0051
+0.99%
$ 18.57 million $ 1.09 million
Dec 12, 2025 $ 0.00505
-3.59%
$ 18.38 million $ 1.11 million
Dec 11, 2025 $ 0.00524
-0.31%
$ 19.05 million $ 1.53 million
Dec 10, 2025 $ 0.00525
-1.52%
$ 19.12 million $ 1.36 million
Dec 9, 2025 $ 0.00534
+0.43%
$ 19.46 million $ 1.98 million
Dec 8, 2025 $ 0.00531
+3.20%
$ 19.34 million $ 1.83 million
Dec 7, 2025 $ 0.00515
+2.95%
$ 18.64 million $ 3.37 million
Dec 6, 2025 $ 0.005
-4.27%
$ 18.2 million $ 1.2 million
Dec 5, 2025 $ 0.00522
+0.13%
$ 19.01 million $ 1.58 million
Dec 4, 2025 $ 0.00522
-2.54%
$ 18.98 million $ 1.95 million
Dec 3, 2025 $ 0.00535
-2.19%
$ 19.48 million $ 1.71 million
Dec 2, 2025 $ 0.00547
+5.57%
$ 19.92 million $ 2.05 million
Dec 1, 2025 $ 0.00518
-7.33%
$ 18.87 million $ 3.49 million
Nov 30, 2025 $ 0.00563
-13.80%
$ 20.36 million $ 5.78 million
Nov 29, 2025 $ 0.00628
+12.81%
$ 23.78 million $ 12.83 million
Nov 28, 2025 $ 0.00557
+11.89%
$ 20.27 million $ 5.48 million
Nov 27, 2025 $ 0.00496
-10.17%
$ 18.11 million $ 3.67 million
Nov 26, 2025 $ 0.00563
+15.96%
$ 20.15 million $ 3.64 million
Nov 25, 2025 $ 0.00487
-3.07%
$ 17.67 million $ 3.06 million