Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SwftCoin Historical Data

SWFTC Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 9, 2026 $0.00349
+0.73%
$34.85 million $991,623
May 8, 2026 $0.00346
+0.46%
$34.6 million $1.12 million
May 7, 2026 $0.00344
-2.28%
$34.43 million $999,759
May 6, 2026 $0.00352
+2.37%
$35.23 million $1.04 million
May 5, 2026 $0.00344
+2.86%
$34.41 million $911,256
May 4, 2026 $0.00335
-0.05%
$33.46 million $918,683
May 3, 2026 $0.00335
-0.64%
$33.46 million $877,096
May 2, 2026 $0.00337
-4.72%
$33.68 million $1.16 million
May 1, 2026 $0.00354
+3.39%
$35.35 million $1.18 million
Apr 30, 2026 $0.00342
+1.16%
$34.2 million $2.54 million
Apr 29, 2026 $0.00338
-3.16%
$33.8 million $1.09 million
Apr 28, 2026 $0.00349
+2.09%
$34.91 million $1.35 million
Apr 27, 2026 $0.00342
+2.76%
$34.18 million $2.62 million
Apr 26, 2026 $0.00333
+2.07%
$33.26 million $916,560
Apr 25, 2026 $0.00326
+0.01%
$32.6 million $939,004
Apr 24, 2026 $0.00326
-0.79%
$32.57 million $1.28 million
Apr 23, 2026 $0.00328
-2.31%
$32.84 million $1.96 million
Apr 22, 2026 $0.00336
-0.48%
$33.62 million $911,255
Apr 21, 2026 $0.00338
-0.53%
$33.76 million $966,567
Apr 20, 2026 $0.0034
+1.93%
$33.97 million $1.1 million
Apr 19, 2026 $0.00333
-1.18%
$33.31 million $1.21 million
Apr 18, 2026 $0.00337
-0.56%
$33.71 million $1 million
Apr 17, 2026 $0.00339
-1.67%
$33.91 million $968,928
Apr 16, 2026 $0.00345
+1.62%
$34.48 million $1.01 million
Apr 15, 2026 $0.00339
+1.26%
$33.94 million $926,727
Apr 14, 2026 $0.00335
-0.98%
$33.51 million $1.08 million
Apr 13, 2026 $0.00338
+0.43%
$33.83 million $1.18 million
Apr 12, 2026 $0.00337
-0.40%
$33.72 million $1.08 million
Apr 11, 2026 $0.00338
+0.28%
$33.83 million $718,578
Apr 10, 2026 $0.00337
-0.72%
$33.74 million $747,742
Apr 9, 2026 $0.0034
+0.81%
$33.99 million $783,035
Apr 8, 2026 $0.00337
-1.21%
$33.71 million $838,768
Apr 7, 2026 $0.00341
+2.41%
$34.13 million $1.02 million
Apr 6, 2026 $0.00333
-0.03%
$33.32 million $907,445
Apr 5, 2026 $0.00333
+0.97%
$12.13 million $860,631
Apr 4, 2026 $0.0033
-0.70%
$12.02 million $761,363
Apr 3, 2026 $0.00332
+0.51%
$12.1 million $755,999
Apr 2, 2026 $0.00331
+2.04%
$12.04 million $949,139
Apr 1, 2026 $0.00324
-5.76%
$11.8 million $1.06 million
Mar 31, 2026 $0.00344
+1.89%
$12.52 million $872,460
Mar 30, 2026 $0.00338
+0.16%
$12.29 million $1.04 million
Mar 29, 2026 $0.00337
-1.22%
$12.27 million $922,696
Mar 28, 2026 $0.00341
-6.27%
$12.42 million $1.51 million
Mar 27, 2026 $0.00364
+6.20%
$13.25 million $3.64 million
Mar 26, 2026 $0.00343
+1.11%
$12.48 million $1.11 million
Mar 25, 2026 $0.00339
-1.33%
$12.34 million $844,905
Mar 24, 2026 $0.00344
+0.52%
$12.51 million $842,707
Mar 23, 2026 $0.00342
+0.87%
$12.44 million $979,411
Mar 22, 2026 $0.00339
-0.53%
$12.33 million $892,454
Mar 21, 2026 $0.00341
-1.73%
$12.41 million $778,464