SwftCoin Historical Data

SWFTC Page 30
Download
Date Close Price change Market cap Trading volume
May 6, 2022 $ 0.00224
-9.57%
$ 8.14 million $ 4.47 million
May 5, 2022 $ 0.00248
-7.27%
$ 9.02 million $ 4.17 million
May 4, 2022 $ 0.00267
+2.99%
$ 9.73 million $ 4.51 million
May 3, 2022 $ 0.00261
+5.31%
$ 9.49 million $ 7.68 million
May 2, 2022 $ 0.00248
-0.39%
$ 9.02 million $ 3.33 million
May 1, 2022 $ 0.00249
+0.14%
$ 9.05 million $ 3.59 million
Apr 30, 2022 $ 0.00248
-2.19%
$ 9.04 million $ 3.22 million
Apr 29, 2022 $ 0.00254
-5.88%
$ 9.24 million $ 3.21 million
Apr 28, 2022 $ 0.0027
-0.54%
$ 9.82 million $ 3.49 million
Apr 27, 2022 $ 0.00271
-0.46%
$ 9.87 million $ 3.14 million
Apr 26, 2022 $ 0.00273
-1.21%
$ 9.94 million $ 4.35 million
Apr 25, 2022 $ 0.00277
-2.02%
$ 10.07 million $ 3.95 million
Apr 24, 2022 $ 0.00282
-1.93%
$ 10.26 million $ 2.66 million
Apr 23, 2022 $ 0.00287
-12.12%
$ 10.46 million $ 6.14 million
Apr 22, 2022 $ 0.00328
+9.04%
$ 11.94 million $ 15.58 million
Apr 21, 2022 $ 0.00301
+10.63%
$ 10.95 million $ 4.84 million
Apr 20, 2022 $ 0.00272
+3.90%
$ 9.9 million $ 4.87 million
Apr 19, 2022 $ 0.00262
+0.07%
$ 9.53 million $ 2.68 million
Apr 18, 2022 $ 0.00262
-0.28%
$ 9.54 million $ 2.62 million
Apr 17, 2022 $ 0.00263
-2.03%
$ 9.57 million $ 2.1 million
Apr 16, 2022 $ 0.00268
-0.88%
$ 9.76 million $ 2.18 million
Apr 15, 2022 $ 0.00271
-0.96%
$ 9.86 million $ 2.62 million
Apr 14, 2022 $ 0.00273
-5.03%
$ 9.95 million $ 2.96 million
Apr 13, 2022 $ 0.00287
-15.51%
$ 10.46 million $ 5.43 million
Apr 12, 2022 $ 0.0034
+44.15%
$ 12.38 million $ 14.76 million
Apr 11, 2022 $ 0.00236
-2.83%
$ 8.58 million $ 3.61 million
Apr 10, 2022 $ 0.00243
-2.13%
$ 8.83 million $ 2.12 million
Apr 9, 2022 $ 0.00248
+2.18%
$ 9.02 million $ 2.17 million
Apr 8, 2022 $ 0.00242
-1.82%
$ 8.81 million $ 2.93 million
Apr 7, 2022 $ 0.00247
-1.03%
$ 8.97 million $ 3.2 million
Apr 6, 2022 $ 0.00249
-6.47%
$ 9.06 million $ 3.23 million
Apr 5, 2022 $ 0.00266
-0.07%
$ 9.69 million $ 3.06 million
Apr 4, 2022 $ 0.00266
+0.24%
$ 9.69 million $ 2.16 million
Apr 3, 2022 $ 0.00265
-3.09%
$ 9.66 million $ 2.47 million
Apr 2, 2022 $ 0.00274
-0.35%
$ 9.97 million $ 2.86 million
Apr 1, 2022 $ 0.00275
+2.60%
$ 10 million $ 2.71 million
Mar 31, 2022 $ 0.00267
-0.61%
$ 9.72 million $ 3.32 million
Mar 30, 2022 $ 0.00269
+5.01%
$ 9.78 million $ 3.45 million
Mar 29, 2022 $ 0.00256
+1.11%
$ 9.32 million $ 3.65 million
Mar 28, 2022 $ 0.00253
-4.88%
$ 9.21 million $ 4.71 million
Mar 27, 2022 $ 0.00266
-2.26%
$ 9.68 million $ 4.95 million
Mar 26, 2022 $ 0.00272
-1.82%
$ 9.91 million $ 5.21 million
Mar 25, 2022 $ 0.00277
+5.32%
$ 10.1 million $ 6.84 million
Mar 24, 2022 $ 0.00263
+8.53%
$ 9.59 million $ 6.49 million
Mar 23, 2022 $ 0.00243
+13.97%
$ 8.83 million $ 5.88 million
Mar 22, 2022 $ 0.00213
-2.46%
$ 7.75 million $ 2.93 million
Mar 21, 2022 $ 0.00218
+4.01%
$ 7.94 million $ 3.11 million
Mar 20, 2022 $ 0.00208
-4.01%
$ 7.58 million $ 66,104
Mar 19, 2022 $ 0.00216
+2.30%
$ 7.86 million $ 161,581
Mar 18, 2022 $ 0.00212
+4.49%
$ 7.71 million $ 191,723