SwftCoin Historical Data

SWFTC Page 31
Download
Date Close Price change Market cap Trading volume
Mar 17, 2022 $ 0.00203
+0.42%
$ 7.38 million $ 237,069
Mar 16, 2022 $ 0.00202
+2.13%
$ 7.34 million $ 314,872
Mar 15, 2022 $ 0.00198
+0.24%
$ 7.19 million $ 611,260
Mar 14, 2022 $ 0.00198
-1.15%
$ 7.19 million $ 604,806
Mar 13, 2022 $ 0.002
-4.32%
$ 7.27 million $ 764,394
Mar 12, 2022 $ 0.00209
-3.11%
$ 7.6 million $ 703,269
Mar 11, 2022 $ 0.00215
-5.08%
$ 7.84 million $ 513,765
Mar 10, 2022 $ 0.00227
+2.61%
$ 8.26 million $ 196,574
Mar 9, 2022 $ 0.00222
-5.12%
$ 8.09 million $ 187,179
Mar 8, 2022 $ 0.00235
+9.22%
$ 8.54 million $ 245,036
Mar 7, 2022 $ 0.00215
-1.42%
$ 7.83 million $ 187,016
Mar 6, 2022 $ 0.00218
-1.53%
$ 7.95 million $ 711,168
Mar 5, 2022 $ 0.00222
-4.14%
$ 8.07 million $ 824,093
Mar 4, 2022 $ 0.00231
-17.13%
$ 8.42 million $ 1.25 million
Mar 3, 2022 $ 0.00275
+8.55%
$ 10.01 million $ 1.06 million
Mar 2, 2022 $ 0.00254
-6.33%
$ 9.26 million $ 1.23 million
Mar 1, 2022 $ 0.00273
-4.92%
$ 9.93 million $ 333,458
Feb 28, 2022 $ 0.00287
+8.14%
$ 10.45 million $ 1.13 million
Feb 27, 2022 $ 0.00269
+7.67%
$ 9.79 million $ 1.49 million
Feb 26, 2022 $ 0.00248
+18.10%
$ 9.01 million $ 298,434
Feb 25, 2022 $ 0.00208
+0.37%
$ 7.58 million $ 173,254
Feb 24, 2022 $ 0.00207
-8.72%
$ 7.55 million $ 7.72 million
Feb 23, 2022 $ 0.00228
-11.23%
$ 8.28 million $ 6.25 million
Feb 22, 2022 $ 0.00256
+6.70%
$ 9.32 million $ 7.75 million
Feb 21, 2022 $ 0.00241
-7.95%
$ 8.76 million $ 14.24 million
Feb 20, 2022 $ 0.00261
-24.00%
$ 9.51 million $ 11.19 million
Feb 19, 2022 $ 0.00344
+2.46%
$ 12.52 million $ 10.94 million
Feb 18, 2022 $ 0.00336
-1.75%
$ 12.22 million $ 9.13 million
Feb 17, 2022 $ 0.00341
-10.40%
$ 12.41 million $ 8.12 million
Feb 16, 2022 $ 0.00381
-5.70%
$ 13.86 million $ 8.78 million
Feb 15, 2022 $ 0.00404
+9.95%
$ 14.69 million $ 9.44 million
Feb 14, 2022 $ 0.00367
+3.09%
$ 13.36 million $ 11.41 million
Feb 13, 2022 $ 0.00357
-6.28%
$ 12.99 million $ 7.01 million
Feb 12, 2022 $ 0.00381
+1.71%
$ 13.86 million $ 15.94 million
Feb 11, 2022 $ 0.00374
+4.85%
$ 13.61 million $ 12.96 million
Feb 10, 2022 $ 0.00356
-14.87%
$ 12.98 million $ 10.53 million
Feb 9, 2022 $ 0.00418
+8.84%
$ 15.23 million $ 26.27 million
Feb 8, 2022 $ 0.00385
+0.80%
$ 14.02 million $ 20.4 million
Feb 7, 2022 $ 0.00382
+9.46%
$ 13.92 million $ 29.7 million
Feb 6, 2022 $ 0.00349
-14.64%
$ 12.72 million $ 36.67 million
Feb 5, 2022 $ 0.00408
+87.83%
$ 14.85 million $ 37.33 million
Feb 4, 2022 $ 0.00217
+49.94%
$ 7.89 million $ 7.97 million
Feb 3, 2022 $ 0.00144
-0.40%
$ 5.26 million $ 1.86 million
Feb 2, 2022 $ 0.00146
-5.45%
$ 5.3 million $ 2.04 million
Feb 1, 2022 $ 0.00154
+0.91%
$ 5.61 million $ 2.25 million
Jan 31, 2022 $ 0.00153
-0.05%
$ 5.55 million $ 2.22 million
Jan 30, 2022 $ 0.00153
-0.26%
$ 5.56 million $ 1.68 million
Jan 29, 2022 $ 0.00153
-1.25%
$ 5.57 million $ 1.97 million
Jan 28, 2022 $ 0.00155
-4.02%
$ 5.64 million $ 2.85 million
Jan 27, 2022 $ 0.00161
+5.22%
$ 16.12 million $ 2.77 million