SwftCoin Historical Data

SWFTC Page 35
Download
Date Close Price change Market cap Trading volume
Aug 29, 2021 $ 0.00226
-0.88%
$ 22.58 million $ 3.89 million
Aug 28, 2021 $ 0.00228
-0.53%
$ 22.78 million $ 3.96 million
Aug 27, 2021 $ 0.00229
+2.73%
$ 22.9 million $ 4.59 million
Aug 26, 2021 $ 0.00222
-8.59%
$ 22.2 million $ 5.87 million
Aug 25, 2021 $ 0.00243
+3.22%
$ 24.3 million $ 6.04 million
Aug 24, 2021 $ 0.00238
-5.47%
$ 23.82 million $ 4.55 million
Aug 23, 2021 $ 0.00252
+0.86%
$ 25.2 million $ 4.65 million
Aug 22, 2021 $ 0.0025
-0.25%
$ 24.99 million $ 4.17 million
Aug 21, 2021 $ 0.00251
-0.28%
$ 25.06 million $ 4.67 million
Aug 20, 2021 $ 0.00249
-1.42%
$ 24.94 million $ 5.23 million
Aug 19, 2021 $ 0.00253
-7.48%
$ 25.32 million $ 13.25 million
Aug 18, 2021 $ 0.00272
+23.30%
$ 27.21 million $ 20.07 million
Aug 17, 2021 $ 0.00221
-2.55%
$ 22.05 million $ 5.65 million
Aug 16, 2021 $ 0.00226
-9.57%
$ 22.61 million $ 6.32 million
Aug 15, 2021 $ 0.0025
+1.76%
$ 25.02 million $ 6.69 million
Aug 14, 2021 $ 0.00246
-6.43%
$ 24.61 million $ 7.01 million
Aug 13, 2021 $ 0.00263
+12.56%
$ 26.29 million $ 9.55 million
Aug 12, 2021 $ 0.00234
-6.29%
$ 23.44 million $ 8.83 million
Aug 11, 2021 $ 0.00251
+19.95%
$ 25.06 million $ 8.64 million
Aug 10, 2021 $ 0.00209
-12.65%
$ 20.94 million $ 8.21 million
Aug 8, 2021 $ 0.0023
-7.89%
$ 23.02 million $ 7.94 million
Aug 7, 2021 $ 0.0025
+19.50%
$ 24.96 million $ 17.16 million
Aug 6, 2021 $ 0.00209
+3.40%
$ 20.87 million $ 16.43 million
Aug 5, 2021 $ 0.00202
+22.41%
$ 20.23 million $ 12.93 million
Aug 4, 2021 $ 0.0018
+26.64%
$ 18 million $ 13.61 million
Aug 3, 2021 $ 0.00142
+4.48%
$ 14.2 million $ 4.58 million
Aug 2, 2021 $ 0.00136
-1.91%
$ 13.59 million $ 3.8 million
Aug 1, 2021 $ 0.00138
+0.45%
$ 13.85 million $ 4.67 million
Jul 30, 2021 $ 0.00139
+1.82%
$ 13.92 million $ 3.27 million
Jul 29, 2021 $ 0.00137
+4.85%
$ 13.67 million $ 3.11 million
Jul 28, 2021 $ 0.0013
+4.00%
$ 13.04 million $ 4.84 million
Jul 27, 2021 $ 0.00125
+0.62%
$ 12.52 million $ 2.82 million
Jul 26, 2021 $ 0.00125
+0.04%
$ 12.45 million $ 3.62 million
Jul 25, 2021 $ 0.00124
-0.98%
$ 12.45 million $ 2.67 million
Jul 24, 2021 $ 0.00126
-0.61%
$ 12.58 million $ 3.19 million
Jul 23, 2021 $ 0.00126
-0.21%
$ 12.63 million $ 2.74 million
Jul 22, 2021 $ 0.00127
+0.40%
$ 12.66 million $ 2.91 million
Jul 21, 2021 $ 0.00126
+11.40%
$ 12.62 million $ 3.45 million
Jul 20, 2021 $ 0.00113
-5.62%
$ 11.32 million $ 2.4 million
Jul 19, 2021 $ 0.0012
-4.82%
$ 12 million $ 1.89 million
Jul 18, 2021 $ 0.00126
-2.01%
$ 12.6 million $ 2.32 million
Jul 17, 2021 $ 0.00129
-0.75%
$ 12.86 million $ 2.76 million
Jul 16, 2021 $ 0.0013
-3.61%
$ 12.96 million $ 2.62 million
Jul 15, 2021 $ 0.00135
-4.05%
$ 13.46 million $ 3.09 million
Jul 14, 2021 $ 0.0014
+0.06%
$ 14.02 million $ 2.65 million
Jul 13, 2021 $ 0.0014
-4.33%
$ 14.02 million $ 2.6 million
Jul 12, 2021 $ 0.00147
-0.67%
$ 14.65 million $ 2.06 million
Jul 11, 2021 $ 0.00148
+1.36%
$ 14.75 million $ 2.15 million
Jul 10, 2021 $ 0.00146
-1.86%
$ 14.56 million $ 2.73 million
Jul 9, 2021 $ 0.00148
-0.86%
$ 14.82 million $ 2.73 million