Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SwftCoin Historical Data

SWFTC Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 2, 2022 $0.00274
-0.35%
$9.97 million $2.86 million
Apr 1, 2022 $0.00275
+2.60%
$10 million $2.71 million
Mar 31, 2022 $0.00267
-0.61%
$9.72 million $3.32 million
Mar 30, 2022 $0.00269
+5.01%
$9.78 million $3.45 million
Mar 29, 2022 $0.00256
+1.11%
$9.32 million $3.65 million
Mar 28, 2022 $0.00253
-4.88%
$9.21 million $4.71 million
Mar 27, 2022 $0.00266
-2.26%
$9.68 million $4.95 million
Mar 26, 2022 $0.00272
-1.82%
$9.91 million $5.21 million
Mar 25, 2022 $0.00277
+5.32%
$10.1 million $6.84 million
Mar 24, 2022 $0.00263
+8.53%
$9.59 million $6.49 million
Mar 23, 2022 $0.00243
+13.97%
$8.83 million $5.88 million
Mar 22, 2022 $0.00213
-2.46%
$7.75 million $2.93 million
Mar 21, 2022 $0.00218
+4.01%
$7.94 million $3.11 million
Mar 20, 2022 $0.00208
-4.01%
$7.58 million $66,104
Mar 19, 2022 $0.00216
+2.30%
$7.86 million $161,581
Mar 18, 2022 $0.00212
+4.49%
$7.71 million $191,723
Mar 17, 2022 $0.00203
+0.42%
$7.38 million $237,069
Mar 16, 2022 $0.00202
+2.13%
$7.34 million $314,872
Mar 15, 2022 $0.00198
+0.24%
$7.19 million $611,260
Mar 14, 2022 $0.00198
-1.15%
$7.19 million $604,806
Mar 13, 2022 $0.002
-4.32%
$7.27 million $764,394
Mar 12, 2022 $0.00209
-3.11%
$7.6 million $703,269
Mar 11, 2022 $0.00215
-5.08%
$7.84 million $513,765
Mar 10, 2022 $0.00227
+2.61%
$8.26 million $196,574
Mar 9, 2022 $0.00222
-5.12%
$8.09 million $187,179
Mar 8, 2022 $0.00235
+9.22%
$8.54 million $245,036
Mar 7, 2022 $0.00215
-1.42%
$7.83 million $187,016
Mar 6, 2022 $0.00218
-1.53%
$7.95 million $711,168
Mar 5, 2022 $0.00222
-4.14%
$8.07 million $824,093
Mar 4, 2022 $0.00231
-17.13%
$8.42 million $1.25 million
Mar 3, 2022 $0.00275
+8.55%
$10.01 million $1.06 million
Mar 2, 2022 $0.00254
-6.33%
$9.26 million $1.23 million
Mar 1, 2022 $0.00273
-4.92%
$9.93 million $333,458
Feb 28, 2022 $0.00287
+8.14%
$10.45 million $1.13 million
Feb 27, 2022 $0.00269
+7.67%
$9.79 million $1.49 million
Feb 26, 2022 $0.00248
+18.10%
$9.01 million $298,434
Feb 25, 2022 $0.00208
+0.37%
$7.58 million $173,254
Feb 24, 2022 $0.00207
-8.72%
$7.55 million $7.72 million
Feb 23, 2022 $0.00228
-11.23%
$8.28 million $6.25 million
Feb 22, 2022 $0.00256
+6.70%
$9.32 million $7.75 million
Feb 21, 2022 $0.00241
-7.95%
$8.76 million $14.24 million
Feb 20, 2022 $0.00261
-24.00%
$9.51 million $11.19 million
Feb 19, 2022 $0.00344
+2.46%
$12.52 million $10.94 million
Feb 18, 2022 $0.00336
-1.75%
$12.22 million $9.13 million
Feb 17, 2022 $0.00341
-10.40%
$12.41 million $8.12 million
Feb 16, 2022 $0.00381
-5.70%
$13.86 million $8.78 million
Feb 15, 2022 $0.00404
+9.95%
$14.69 million $9.44 million
Feb 14, 2022 $0.00367
+3.09%
$13.36 million $11.41 million
Feb 13, 2022 $0.00357
-6.28%
$12.99 million $7.01 million
Feb 12, 2022 $0.00381
+1.71%
$13.86 million $15.94 million