SwftCoin Historical Data

SWFTC Page 34
Download
Date Close Price change Market cap Trading volume
Oct 18, 2021 $ 0.00162
-3.28%
$ 16.16 million $ 2.99 million
Oct 17, 2021 $ 0.00167
-4.63%
$ 16.72 million $ 3.7 million
Oct 16, 2021 $ 0.00175
+8.16%
$ 17.51 million $ 4.61 million
Oct 15, 2021 $ 0.00162
+8.54%
$ 16.18 million $ 5.54 million
Oct 14, 2021 $ 0.00149
+3.82%
$ 14.9 million $ 3.19 million
Oct 13, 2021 $ 0.00143
-1.87%
$ 14.35 million $ 3.76 million
Oct 12, 2021 $ 0.00146
-0.41%
$ 14.62 million $ 3.74 million
Oct 11, 2021 $ 0.00147
-5.58%
$ 14.71 million $ 3.9 million
Oct 10, 2021 $ 0.00155
-3.27%
$ 15.55 million $ 3.81 million
Oct 9, 2021 $ 0.00161
-0.40%
$ 16.06 million $ 3.65 million
Oct 8, 2021 $ 0.00161
+2.12%
$ 16.13 million $ 4.01 million
Oct 7, 2021 $ 0.00157
+1.25%
$ 15.74 million $ 6.17 million
Oct 6, 2021 $ 0.00156
+0.32%
$ 15.57 million $ 4.57 million
Oct 5, 2021 $ 0.00155
+1.79%
$ 15.55 million $ 3.27 million
Oct 4, 2021 $ 0.00153
+2.39%
$ 15.28 million $ 4.87 million
Oct 3, 2021 $ 0.00149
-0.31%
$ 14.88 million $ 3.84 million
Oct 2, 2021 $ 0.00149
-0.79%
$ 14.93 million $ 4.2 million
Oct 1, 2021 $ 0.0015
+10.32%
$ 15.02 million $ 3.88 million
Sep 30, 2021 $ 0.00136
+1.31%
$ 13.6 million $ 4.24 million
Sep 29, 2021 $ 0.00134
+1.62%
$ 13.42 million $ 4.84 million
Sep 28, 2021 $ 0.00131
-4.38%
$ 13.13 million $ 4.67 million
Sep 27, 2021 $ 0.00137
+9.29%
$ 13.73 million $ 8.78 million
Sep 26, 2021 $ 0.00126
-21.44%
$ 12.56 million $ 8.76 million
Sep 25, 2021 $ 0.0016
-5.41%
$ 15.97 million $ 6.79 million
Sep 24, 2021 $ 0.00169
-15.82%
$ 16.89 million $ 6.77 million
Sep 23, 2021 $ 0.002
-0.44%
$ 20.05 million $ 5.9 million
Sep 22, 2021 $ 0.00201
+9.50%
$ 20.13 million $ 6.56 million
Sep 21, 2021 $ 0.00184
-5.42%
$ 18.38 million $ 5.64 million
Sep 20, 2021 $ 0.00194
-13.02%
$ 19.44 million $ 5.31 million
Sep 19, 2021 $ 0.00224
-1.50%
$ 22.35 million $ 3.91 million
Sep 18, 2021 $ 0.00227
-1.10%
$ 22.7 million $ 4.2 million
Sep 17, 2021 $ 0.0023
+1.77%
$ 22.95 million $ 4.33 million
Sep 16, 2021 $ 0.00226
-1.76%
$ 22.56 million $ 5.39 million
Sep 15, 2021 $ 0.0023
+1.09%
$ 22.99 million $ 5.33 million
Sep 14, 2021 $ 0.00227
-2.12%
$ 22.73 million $ 5.06 million
Sep 13, 2021 $ 0.00232
-5.46%
$ 23.23 million $ 6.65 million
Sep 12, 2021 $ 0.00246
+10.71%
$ 24.55 million $ 10.4 million
Sep 11, 2021 $ 0.00222
+5.72%
$ 22.16 million $ 4.17 million
Sep 10, 2021 $ 0.0021
-6.09%
$ 20.96 million $ 5.08 million
Sep 9, 2021 $ 0.00223
+7.05%
$ 22.31 million $ 7.87 million
Sep 8, 2021 $ 0.00208
-5.32%
$ 20.85 million $ 7.09 million
Sep 7, 2021 $ 0.0022
-14.79%
$ 22.01 million $ 10.89 million
Sep 6, 2021 $ 0.00258
+2.32%
$ 25.81 million $ 6.78 million
Sep 5, 2021 $ 0.00252
-0.41%
$ 25.2 million $ 6.45 million
Sep 4, 2021 $ 0.00253
+11.30%
$ 25.32 million $ 6.5 million
Sep 3, 2021 $ 0.00228
+3.05%
$ 22.75 million $ 5.28 million
Sep 2, 2021 $ 0.00221
+1.77%
$ 22.08 million $ 3.86 million
Sep 1, 2021 $ 0.00217
+4.76%
$ 21.68 million $ 4.68 million
Aug 31, 2021 $ 0.00207
-5.93%
$ 20.71 million $ 4.67 million
Aug 30, 2021 $ 0.0022
-2.30%
$ 22.04 million $ 4.61 million