SwftCoin Historical Data

SWFTC Page 43
Download
Date Close Price change Market cap Trading volume
Jul 20, 2020 $ 0.00112
+1.65%
$ 11.21 million $ 3.86 million
Jul 19, 2020 $ 0.0011
+1.16%
$ 11.03 million $ 4.91 million
Jul 18, 2020 $ 0.00109
+5.02%
$ 10.9 million $ 3.47 million
Jul 17, 2020 $ 0.00104
-1.20%
$ 10.38 million $ 3.03 million
Jul 16, 2020 $ 0.00105
-3.92%
$ 10.51 million $ 4.57 million
Jul 15, 2020 $ 0.00109
-1.69%
$ 10.94 million $ 5.88 million
Jul 14, 2020 $ 0.00111
+0.21%
$ 11.13 million $ 9.02 million
Jul 13, 2020 $ 0.00111
-5.00%
$ 11.11 million $ 9.29 million
Jul 12, 2020 $ 0.00117
+5.95%
$ 11.69 million $ 9.14 million
Jul 11, 2020 $ 0.0011
+0.20%
$ 11.03 million $ 6.72 million
Jul 10, 2020 $ 0.0011
+6.43%
$ 11.01 million $ 7.99 million
Jul 9, 2020 $ 0.00103
+0.17%
$ 10.35 million $ 7.09 million
Jul 8, 2020 $ 0.00103
+0.34%
$ 10.33 million $ 5.16 million
Jul 7, 2020 $ 0.00103
-0.40%
$ 10.29 million $ 6.7 million
Jul 6, 2020 $ 0.00103
-0.74%
$ 10.33 million $ 9.19 million
Jul 5, 2020 $ 0.00104
+2.90%
$ 10.4 million $ 8.54 million
Jul 4, 2020 $ 0.00101
-0.12%
$ 10.11 million $ 9.04 million
Jul 3, 2020 $ 0.00101
-0.57%
$ 10.12 million $ 6.22 million
Jul 2, 2020 $ 0.00102
-4.05%
$ 10.17 million $ 3.03 million
Jul 1, 2020 $ 0.00106
+0.46%
$ 10.6 million $ 8.94 million
Jun 30, 2020 $ 0.00106
+1.41%
$ 10.56 million $ 11.61 million
Jun 29, 2020 $ 0.00104
-0.33%
$ 10.41 million $ 10.57 million
Jun 28, 2020 $ 0.00104
+1.50%
$ 10.44 million $ 8.39 million
Jun 27, 2020 $ 0.00103
-1.24%
$ 10.29 million $ 8.86 million
Jun 26, 2020 $ 0.00104
-2.74%
$ 10.42 million $ 8.92 million
Jun 25, 2020 $ 0.00107
-0.11%
$ 10.71 million $ 6.45 million
Jun 24, 2020 $ 0.00107
-4.42%
$ 10.72 million $ 8.07 million
Jun 23, 2020 $ 0.00112
+0.90%
$ 11.22 million $ 14.97 million
Jun 22, 2020 $ 0.00111
+0.10%
$ 11.12 million $ 13.3 million
Jun 21, 2020 $ 0.00111
-14.21%
$ 11.11 million $ 12.73 million
Jun 20, 2020 $ 0.00129
+6.08%
$ 12.95 million $ 15.33 million
Jun 19, 2020 $ 0.00122
+23.19%
$ 12.2 million $ 6.32 million
Jun 18, 2020 $ 0.000991
-2.67%
$ 9.91 million $ 3.9 million
Jun 17, 2020 $ 0.00102
+0.48%
$ 10.18 million $ 2.96 million
Jun 16, 2020 $ 0.00101
+0.72%
$ 10.13 million $ 3.44 million
Jun 15, 2020 $ 0.00101
-1.61%
$ 10.06 million $ 4.92 million
Jun 14, 2020 $ 0.00102
-3.56%
$ 10.23 million $ 3.33 million
Jun 13, 2020 $ 0.00106
+1.88%
$ 10.61 million $ 5.24 million
Jun 12, 2020 $ 0.00104
+1.41%
$ 10.41 million $ 4.75 million
Jun 11, 2020 $ 0.00103
-9.29%
$ 10.27 million $ 3.49 million
Jun 10, 2020 $ 0.00113
+0.19%
$ 11.32 million $ 3.71 million
Jun 9, 2020 $ 0.00113
+2.26%
$ 11.29 million $ 9.36 million
Jun 8, 2020 $ 0.0011
-2.79%
$ 11.05 million $ 7.94 million
Jun 7, 2020 $ 0.00114
+0.98%
$ 11.36 million $ 9.36 million
Jun 6, 2020 $ 0.00113
+0.81%
$ 11.25 million $ 10.36 million
Jun 5, 2020 $ 0.00112
+2.03%
$ 11.16 million $ 12.83 million
Jun 4, 2020 $ 0.00109
+1.96%
$ 10.94 million $ 11.97 million
Jun 3, 2020 $ 0.00107
+0.08%
$ 10.73 million $ 16.83 million
Jun 2, 2020 $ 0.00107
-7.08%
$ 10.72 million $ 17.98 million
Jun 1, 2020 $ 0.00115
+3.44%
$ 11.54 million $ 16.94 million