Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SwftCoin Historical Data

SWFTC Page 44
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 12, 2020 $0.000983
-0.91%
$9.83 million $3.52 million
Nov 11, 2020 $0.000992
-6.64%
$9.92 million $3.39 million
Nov 10, 2020 $0.00106
+8.40%
$10.63 million $4.17 million
Nov 9, 2020 $0.000981
+1.03%
$9.81 million $3.97 million
Nov 8, 2020 $0.000971
+2.99%
$9.71 million $3.36 million
Nov 7, 2020 $0.000943
-2.85%
$9.43 million $4.04 million
Nov 6, 2020 $0.000969
+3.50%
$9.69 million $3.99 million
Nov 5, 2020 $0.000936
+2.13%
$9.36 million $3.4 million
Nov 4, 2020 $0.000917
-3.89%
$9.17 million $3.27 million
Nov 3, 2020 $0.000954
+2.50%
$9.54 million $2.92 million
Nov 2, 2020 $0.000931
-5.39%
$9.31 million $3.06 million
Nov 1, 2020 $0.000983
-2.48%
$9.83 million $2.78 million
Oct 31, 2020 $0.00101
-0.47%
$10.08 million $3.18 million
Oct 30, 2020 $0.00101
-2.97%
$10.13 million $2.76 million
Oct 29, 2020 $0.00104
+0.27%
$10.43 million $1.33 million
Oct 28, 2020 $0.00104
-3.30%
$10.41 million $2 million
Oct 27, 2020 $0.00108
+1.32%
$10.78 million $3.01 million
Oct 26, 2020 $0.00106
-2.19%
$10.64 million $2.59 million
Oct 25, 2020 $0.00109
-2.22%
$10.88 million $2.21 million
Oct 24, 2020 $0.00111
-0.43%
$11.13 million $2.95 million
Oct 23, 2020 $0.00112
+0.09%
$11.18 million $2.83 million
Oct 22, 2020 $0.00112
-3.12%
$11.17 million $2.54 million
Oct 21, 2020 $0.00115
+6.73%
$11.53 million $2.19 million
Oct 20, 2020 $0.00108
-1.48%
$10.79 million $2.12 million
Oct 19, 2020 $0.0011
+0.94%
$10.96 million $2.91 million
Oct 18, 2020 $0.00109
+1.21%
$10.86 million $1.29 million
Oct 17, 2020 $0.00107
-0.51%
$10.73 million $1.66 million
Oct 16, 2020 $0.00108
-5.14%
$10.78 million $1.71 million
Oct 15, 2020 $0.00114
+1.32%
$11.36 million $2.28 million
Oct 14, 2020 $0.00112
-3.90%
$11.22 million $2.03 million
Oct 13, 2020 $0.00117
+5.13%
$11.67 million $2.81 million
Oct 12, 2020 $0.00111
+0.50%
$11.11 million $2.97 million
Oct 11, 2020 $0.00111
+0.87%
$11.05 million $2.6 million
Oct 10, 2020 $0.0011
+1.76%
$10.96 million $2.49 million
Oct 9, 2020 $0.00108
+0.66%
$10.77 million $3.58 million
Oct 8, 2020 $0.00107
-1.60%
$10.69 million $3.18 million
Oct 7, 2020 $0.00109
-1.90%
$10.87 million $2.99 million
Oct 6, 2020 $0.00111
-4.26%
$11.08 million $3.4 million
Oct 5, 2020 $0.00116
-3.35%
$11.57 million $3.09 million
Oct 4, 2020 $0.0012
+7.49%
$11.97 million $3.12 million
Oct 3, 2020 $0.00111
+0.00%
$11.14 million $3.24 million
Oct 2, 2020 $0.00111
-2.27%
$11.14 million $3.57 million
Oct 1, 2020 $0.00114
-1.86%
$11.39 million $3.38 million
Sep 30, 2020 $0.00116
+0.41%
$11.61 million $3.08 million
Sep 29, 2020 $0.00116
-1.01%
$11.56 million $2.25 million
Sep 28, 2020 $0.00117
-0.10%
$11.68 million $1.47 million
Sep 27, 2020 $0.00117
-4.83%
$11.69 million $3.81 million
Sep 26, 2020 $0.00123
+3.15%
$12.29 million $4.33 million
Sep 25, 2020 $0.00119
+2.50%
$11.92 million $4.11 million
Sep 24, 2020 $0.00116
+4.51%
$11.63 million $4.39 million