SwftCoin Historical Data

SWFTC Page 44
Download
Date Close Price change Market cap Trading volume
May 31, 2020 $ 0.00112
-2.52%
$ 11.16 million $ 13.63 million
May 30, 2020 $ 0.00114
+2.35%
$ 11.44 million $ 16.12 million
May 29, 2020 $ 0.00112
-2.42%
$ 11.18 million $ 15.07 million
May 28, 2020 $ 0.00115
-0.65%
$ 11.45 million $ 20.07 million
May 27, 2020 $ 0.00115
+0.49%
$ 11.52 million $ 18.97 million
May 26, 2020 $ 0.00115
+0.70%
$ 11.47 million $ 16.21 million
May 25, 2020 $ 0.00114
+1.11%
$ 11.39 million $ 18.69 million
May 24, 2020 $ 0.00113
-3.93%
$ 11.28 million $ 16.87 million
May 23, 2020 $ 0.00117
+4.16%
$ 11.75 million $ 19.48 million
May 22, 2020 $ 0.00113
+1.51%
$ 11.28 million $ 18.45 million
May 21, 2020 $ 0.00111
-2.52%
$ 11.11 million $ 17.77 million
May 20, 2020 $ 0.00114
-5.16%
$ 11.4 million $ 18.41 million
May 19, 2020 $ 0.0012
-0.62%
$ 12.02 million $ 16.88 million
May 18, 2020 $ 0.00121
-4.56%
$ 12.09 million $ 14.87 million
May 17, 2020 $ 0.00127
+2.21%
$ 12.67 million $ 13.61 million
May 16, 2020 $ 0.00124
+7.67%
$ 12.4 million $ 12.57 million
May 15, 2020 $ 0.00115
-4.02%
$ 11.51 million $ 13.3 million
May 14, 2020 $ 0.0012
+2.63%
$ 11.99 million $ 15.51 million
May 13, 2020 $ 0.00117
+3.61%
$ 11.69 million $ 14.65 million
May 12, 2020 $ 0.00113
+4.81%
$ 11.28 million $ 16.07 million
May 11, 2020 $ 0.00108
-3.38%
$ 10.75 million $ 18 million
May 10, 2020 $ 0.00111
-12.18%
$ 11.13 million $ 7.67 million
May 9, 2020 $ 0.00127
-9.00%
$ 12.68 million $ 20.26 million
May 8, 2020 $ 0.00139
+11.92%
$ 13.93 million $ 25.17 million
May 7, 2020 $ 0.00125
-17.73%
$ 12.45 million $ 26.45 million
May 6, 2020 $ 0.00152
-17.99%
$ 15.15 million $ 21.72 million
May 5, 2020 $ 0.00185
-11.01%
$ 18.47 million $ 18.99 million
May 4, 2020 $ 0.00208
-4.77%
$ 20.77 million $ 13.14 million
May 3, 2020 $ 0.00218
-8.21%
$ 21.81 million $ 6.14 million
May 2, 2020 $ 0.00238
+13.30%
$ 23.76 million $ 13.19 million
May 1, 2020 $ 0.0021
-7.60%
$ 20.97 million $ 16.31 million
Apr 30, 2020 $ 0.00227
+13.16%
$ 22.67 million $ 21.36 million
Apr 29, 2020 $ 0.002
-14.72%
$ 20.04 million $ 23.67 million
Apr 28, 2020 $ 0.00235
-13.44%
$ 23.5 million $ 33.72 million
Apr 27, 2020 $ 0.00272
+72.70%
$ 27.15 million $ 43.58 million
Apr 26, 2020 $ 0.00157
-0.82%
$ 15.72 million $ 20.15 million
Apr 25, 2020 $ 0.00158
+10.34%
$ 15.85 million $ 16.62 million
Apr 24, 2020 $ 0.00144
+6.79%
$ 14.36 million $ 17.58 million
Apr 23, 2020 $ 0.00134
+2.50%
$ 13.45 million $ 19.69 million
Apr 22, 2020 $ 0.00131
+11.99%
$ 13.11 million $ 18.6 million
Apr 21, 2020 $ 0.00117
+0.93%
$ 11.71 million $ 13.91 million
Apr 20, 2020 $ 0.00116
-4.88%
$ 11.6 million $ 17.55 million
Apr 19, 2020 $ 0.00122
-8.21%
$ 12.2 million $ 16.94 million
Apr 18, 2020 $ 0.00133
+5.50%
$ 13.28 million $ 18 million
Apr 17, 2020 $ 0.00126
-0.59%
$ 12.59 million $ 14.62 million
Apr 16, 2020 $ 0.00127
+9.24%
$ 12.66 million $ 10.25 million
Apr 15, 2020 $ 0.00116
+3.79%
$ 11.59 million $ 11.09 million
Apr 14, 2020 $ 0.00112
-1.81%
$ 11.17 million $ 12.71 million
Apr 13, 2020 $ 0.00114
-0.48%
$ 11.37 million $ 13.66 million
Apr 12, 2020 $ 0.00115
-1.52%
$ 11.5 million $ 7.17 million