SwftCoin Historical Data

SWFTC Page 48
Download
Date Close Price change Market cap Trading volume
Nov 13, 2019 $ 0.00115
-0.43%
$ 11.54 million $ 1.76 million
Nov 12, 2019 $ 0.00116
+1.22%
$ 11.59 million $ 1.74 million
Nov 11, 2019 $ 0.00115
-2.35%
$ 11.45 million $ 1.88 million
Nov 10, 2019 $ 0.00117
+2.00%
$ 11.74 million $ 1.87 million
Nov 9, 2019 $ 0.00115
+4.38%
$ 11.51 million $ 1.91 million
Nov 8, 2019 $ 0.0011
-7.07%
$ 11.03 million $ 1.79 million
Nov 7, 2019 $ 0.00119
-3.69%
$ 11.87 million $ 2.02 million
Nov 6, 2019 $ 0.00123
+4.88%
$ 12.33 million $ 1.98 million
Nov 5, 2019 $ 0.00117
+0.18%
$ 11.73 million $ 1.63 million
Nov 4, 2019 $ 0.00117
-2.67%
$ 11.71 million $ 1.74 million
Nov 3, 2019 $ 0.0012
-0.92%
$ 12.03 million $ 1.85 million
Nov 2, 2019 $ 0.00121
+0.94%
$ 12.14 million $ 1.52 million
Nov 1, 2019 $ 0.0012
+2.23%
$ 12.03 million $ 1.38 million
Oct 31, 2019 $ 0.00118
+2.09%
$ 11.77 million $ 2.04 million
Oct 30, 2019 $ 0.00115
-5.15%
$ 11.53 million $ 2.11 million
Oct 29, 2019 $ 0.00122
+2.82%
$ 12.15 million $ 1.97 million
Oct 28, 2019 $ 0.00118
-2.38%
$ 11.82 million $ 2.18 million
Oct 27, 2019 $ 0.00121
+8.00%
$ 12.11 million $ 2.48 million
Oct 26, 2019 $ 0.00112
+3.70%
$ 11.16 million $ 2.27 million
Oct 25, 2019 $ 0.00108
+8.26%
$ 10.75 million $ 1.91 million
Oct 24, 2019 $ 0.000993
+4.11%
$ 9.93 million $ 1.62 million
Oct 23, 2019 $ 0.000954
-11.01%
$ 9.54 million $ 1.67 million
Oct 22, 2019 $ 0.00107
-1.35%
$ 10.72 million $ 1.62 million
Oct 21, 2019 $ 0.00109
+2.79%
$ 10.87 million $ 1.42 million
Oct 20, 2019 $ 0.00106
+1.05%
$ 10.57 million $ 1.68 million
Oct 19, 2019 $ 0.00105
-1.03%
$ 10.46 million $ 1.6 million
Oct 18, 2019 $ 0.00106
-4.36%
$ 10.57 million $ 1.69 million
Oct 17, 2019 $ 0.0011
+1.20%
$ 11.05 million $ 1.66 million
Oct 16, 2019 $ 0.00109
+2.38%
$ 10.92 million $ 1.63 million
Oct 15, 2019 $ 0.00107
-1.19%
$ 10.66 million $ 1.8 million
Oct 14, 2019 $ 0.00108
-2.68%
$ 10.79 million $ 1.63 million
Oct 13, 2019 $ 0.00111
-0.87%
$ 11.09 million $ 1.58 million
Oct 12, 2019 $ 0.00112
+1.69%
$ 11.19 million $ 1.64 million
Oct 11, 2019 $ 0.0011
-2.14%
$ 11.02 million $ 1.81 million
Oct 10, 2019 $ 0.00113
-2.99%
$ 11.26 million $ 1.65 million
Oct 9, 2019 $ 0.00116
+4.59%
$ 11.57 million $ 1.65 million
Oct 8, 2019 $ 0.0011
-1.38%
$ 11.04 million $ 1.61 million
Oct 7, 2019 $ 0.00112
+4.21%
$ 11.19 million $ 1.67 million
Oct 6, 2019 $ 0.00108
-3.48%
$ 10.77 million $ 1.39 million
Oct 5, 2019 $ 0.00112
-0.08%
$ 11.16 million $ 1.63 million
Oct 4, 2019 $ 0.00112
-0.59%
$ 11.21 million $ 1.83 million
Oct 3, 2019 $ 0.00113
-1.62%
$ 11.28 million $ 1.5 million
Oct 2, 2019 $ 0.00115
-1.06%
$ 11.46 million $ 1.55 million
Oct 1, 2019 $ 0.00116
-1.29%
$ 11.58 million $ 1.7 million
Sep 30, 2019 $ 0.00117
+4.22%
$ 11.74 million $ 1.72 million
Sep 29, 2019 $ 0.00113
-5.47%
$ 11.27 million $ 1.73 million
Sep 28, 2019 $ 0.00119
+4.13%
$ 11.92 million $ 1.89 million
Sep 27, 2019 $ 0.00114
+2.95%
$ 11.44 million $ 1.79 million
Sep 26, 2019 $ 0.00111
-0.64%
$ 11.11 million $ 1.6 million
Sep 25, 2019 $ 0.00112
-2.21%
$ 11.17 million $ 1.93 million