SwftCoin Historical Data

SWFTC Page 49
Download
Date Close Price change Market cap Trading volume
Sep 24, 2019 $ 0.00113
-10.13%
$ 11.31 million $ 2.1 million
Sep 23, 2019 $ 0.00126
-4.95%
$ 12.59 million $ 1.65 million
Sep 22, 2019 $ 0.00132
-0.67%
$ 13.24 million $ 2.23 million
Sep 21, 2019 $ 0.00133
-0.81%
$ 13.33 million $ 2.02 million
Sep 20, 2019 $ 0.00134
-0.64%
$ 13.44 million $ 2.44 million
Sep 19, 2019 $ 0.00135
-2.97%
$ 13.53 million $ 2.5 million
Sep 18, 2019 $ 0.00139
+3.50%
$ 13.94 million $ 2.39 million
Sep 17, 2019 $ 0.00135
+1.32%
$ 13.47 million $ 2.45 million
Sep 16, 2019 $ 0.00133
-0.46%
$ 13.3 million $ 2.25 million
Sep 15, 2019 $ 0.00134
-4.03%
$ 13.37 million $ 1.84 million
Sep 14, 2019 $ 0.00139
+5.85%
$ 13.93 million $ 2.08 million
Sep 13, 2019 $ 0.00132
-0.08%
$ 13.16 million $ 1.65 million
Sep 12, 2019 $ 0.00132
+1.14%
$ 13.17 million $ 1.96 million
Sep 11, 2019 $ 0.0013
-0.63%
$ 12.99 million $ 2.13 million
Sep 10, 2019 $ 0.00131
-1.83%
$ 13.09 million $ 2.07 million
Sep 9, 2019 $ 0.00133
-3.17%
$ 13.31 million $ 2.09 million
Sep 8, 2019 $ 0.00137
+5.70%
$ 13.75 million $ 2.2 million
Sep 7, 2019 $ 0.0013
+2.18%
$ 13.01 million $ 2.08 million
Sep 6, 2019 $ 0.00127
-0.93%
$ 12.74 million $ 2.18 million
Sep 5, 2019 $ 0.00129
-2.19%
$ 12.86 million $ 2.25 million
Sep 4, 2019 $ 0.00131
-2.33%
$ 13.11 million $ 1.91 million
Sep 3, 2019 $ 0.00134
+2.02%
$ 13.42 million $ 2.28 million
Sep 2, 2019 $ 0.00132
-0.86%
$ 13.17 million $ 1.79 million
Sep 1, 2019 $ 0.00133
-1.07%
$ 13.32 million $ 2.07 million
Aug 31, 2019 $ 0.00135
-1.64%
$ 13.46 million $ 2.26 million
Aug 30, 2019 $ 0.00137
+2.15%
$ 13.69 million $ 2.11 million
Aug 29, 2019 $ 0.00134
-4.35%
$ 13.4 million $ 2.16 million
Aug 28, 2019 $ 0.0014
-3.28%
$ 14.01 million $ 2.33 million
Aug 27, 2019 $ 0.00145
-2.63%
$ 14.48 million $ 2.29 million
Aug 26, 2019 $ 0.00148
-0.71%
$ 14.82 million $ 2.72 million
Aug 25, 2019 $ 0.00149
-16.84%
$ 14.93 million $ 3.01 million
Aug 24, 2019 $ 0.00179
+17.36%
$ 17.95 million $ 4.43 million
Aug 23, 2019 $ 0.00153
+5.29%
$ 15.29 million $ 2.52 million
Aug 22, 2019 $ 0.00145
-1.57%
$ 14.53 million $ 1.93 million
Aug 21, 2019 $ 0.00148
-0.54%
$ 14.78 million $ 2.29 million
Aug 20, 2019 $ 0.00149
-3.63%
$ 14.86 million $ 2.1 million
Aug 19, 2019 $ 0.00153
+8.20%
$ 15.33 million $ 2.17 million
Aug 18, 2019 $ 0.00142
-1.57%
$ 14.18 million $ 1.53 million
Aug 17, 2019 $ 0.00144
+5.23%
$ 14.39 million $ 2.21 million
Aug 16, 2019 $ 0.00136
+1.75%
$ 13.62 million $ 2.22 million
Aug 15, 2019 $ 0.00133
-3.34%
$ 13.31 million $ 2.02 million
Aug 14, 2019 $ 0.00137
-4.67%
$ 13.74 million $ 1.95 million
Aug 13, 2019 $ 0.00144
-2.77%
$ 14.41 million $ 2.45 million
Aug 12, 2019 $ 0.00148
-3.39%
$ 14.84 million $ 1.98 million
Aug 11, 2019 $ 0.00154
+4.28%
$ 15.35 million $ 2.2 million
Aug 10, 2019 $ 0.00147
+2.26%
$ 14.72 million $ 3.01 million
Aug 9, 2019 $ 0.00144
-2.62%
$ 14.43 million $ 2.73 million
Aug 8, 2019 $ 0.00148
-6.08%
$ 14.85 million $ 3.03 million
Aug 7, 2019 $ 0.00158
+0.55%
$ 15.81 million $ 2.73 million
Aug 6, 2019 $ 0.00157
-2.62%
$ 15.72 million $ 2.8 million